最新收盘价
3.57
元
↓ -0.03
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-859.33 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 兴化股份 (002109) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.57 | -0.83% | 0.00 万 | 733.04 万 | 1,401.65 万 | 1,527.94 万 | -859.33 万 | 1.86% | -8.07 | 3.57 | 21.7% | 轻度控盘 |
| 2025-12-11 | 3.60 | -0.83% | 1,167.65 万 | 750.84 万 | 4,700.88 万 | 3,057.15 万 | 2,060.54 万 | 3.23% | -8.14 | 3.72 | 32.2% | 中度控盘 |
| 2025-12-10 | 3.63 | 0.55% | 108.34 万 | 235.84 万 | 1,262.09 万 | 810.77 万 | 323.81 万 | 0.92% | -8.21 | 3.61 | 27.4% | 中度控盘 |
| 2025-12-09 | 3.61 | -3.73% | 0.00 万 | 384.77 万 | 617.67 万 | 842.01 万 | -609.12 万 | 1.03% | -8.16 | 3.65 | 16.7% | 轻度控盘 |
| 2025-12-08 | 3.75 | 0.81% | 178.28 万 | 156.82 万 | 616.25 万 | 637.71 万 | 0.00 万 | 0.86% | -8.48 | 3.75 | 20.1% | 轻度控盘 |
| 2025-12-05 | 3.72 | 1.36% | 273.08 万 | 116.38 万 | 654.91 万 | 428.06 万 | 383.56 万 | 0.83% | -8.41 | 3.68 | 23.2% | 轻度控盘 |
| 2025-12-04 | 3.67 | -2.91% | 0.00 万 | 180.52 万 | 688.38 万 | 1,234.51 万 | -726.66 万 | 1.09% | -8.30 | 3.70 | 16.8% | 轻度控盘 |
| 2025-12-03 | 3.78 | -0.53% | 0.00 万 | 0.00 万 | 1,345.45 万 | 1,307.56 万 | 37.89 万 | 0.99% | -8.55 | 3.78 | 24.5% | 轻度控盘 |
| 2025-12-02 | 3.80 | 0.26% | 0.00 万 | 120.28 万 | 633.19 万 | 647.49 万 | -134.58 万 | 1.12% | -8.59 | 3.77 | 16.0% | 轻度控盘 |
| 2025-12-01 | 3.79 | 1.61% | 208.25 万 | 289.57 万 | 1,321.09 万 | 1,681.28 万 | -441.52 万 | 1.98% | -8.57 | 3.83 | 19.4% | 轻度控盘 |
| 2025-11-28 | 3.73 | 3.32% | 881.81 万 | 335.16 万 | 2,030.88 万 | 1,713.37 万 | 864.17 万 | 2.44% | -8.43 | 3.74 | 24.7% | 轻度控盘 |
| 2025-11-27 | 3.61 | 1.98% | 228.75 万 | 342.68 万 | 1,583.44 万 | 785.24 万 | 684.26 万 | 1.62% | -8.16 | 3.60 | 24.6% | 轻度控盘 |
| 2025-11-26 | 3.54 | -0.28% | 206.81 万 | 105.78 万 | 1,038.16 万 | 1,179.02 万 | -39.82 万 | 1.19% | -8.00 | 3.58 | 23.2% | 轻度控盘 |
| 2025-11-25 | 3.55 | 1.14% | 70.23 万 | 139.69 万 | 1,130.14 万 | 655.95 万 | 404.74 万 | 0.99% | -8.03 | 3.54 | 25.2% | 中度控盘 |
| 2025-11-24 | 3.51 | 0.57% | 0.00 万 | 121.03 万 | 1,217.56 万 | 925.44 万 | 171.09 万 | 1.53% | -7.94 | 3.53 | 19.9% | 轻度控盘 |
| 2025-11-21 | 3.49 | -9.59% | 424.49 万 | 125.24 万 | 2,337.66 万 | 1,870.99 万 | 765.91 万 | 2.64% | -7.89 | 3.62 | 21.8% | 轻度控盘 |
| 2025-11-20 | 3.86 | -1.53% | 372.66 万 | 113.87 万 | 600.55 万 | 1,480.29 万 | -620.95 万 | 1.06% | -8.73 | 3.89 | 19.6% | 轻度控盘 |
| 2025-11-19 | 3.92 | -0.51% | 104.68 万 | 137.24 万 | 481.74 万 | 682.87 万 | -233.69 万 | 0.96% | -8.86 | 3.91 | 16.5% | 轻度控盘 |
| 2025-11-18 | 3.94 | -2.48% | 100.29 万 | 342.52 万 | 1,367.96 万 | 1,368.27 万 | -242.54 万 | 1.42% | -8.91 | 3.95 | 22.0% | 轻度控盘 |
| 2025-11-17 | 4.04 | 0.25% | 102.97 万 | 253.98 万 | 1,055.37 万 | 1,552.24 万 | -647.87 万 | 1.15% | -9.13 | 4.03 | 20.9% | 轻度控盘 |
| 2025-11-14 | 4.03 | 0.25% | 251.11 万 | 798.84 万 | 2,096.97 万 | 2,764.89 万 | -1,215.65 万 | 1.87% | -9.11 | 4.04 | 22.4% | 轻度控盘 |
| 2025-11-13 | 4.02 | 0.75% | 0.00 万 | 100.25 万 | 917.16 万 | 1,859.42 万 | -1,042.51 万 | 1.30% | -9.09 | 4.01 | 17.2% | 轻度控盘 |
| 2025-11-12 | 3.99 | -0.50% | 0.00 万 | 914.39 万 | 836.62 万 | 1,422.09 万 | -1,499.85 万 | 1.51% | -9.02 | 3.97 | 17.6% | 轻度控盘 |
| 2025-11-11 | 4.01 | 1.52% | 729.44 万 | 287.24 万 | 1,258.42 万 | 1,849.43 万 | -148.81 万 | 1.66% | -9.07 | 3.99 | 25.2% | 中度控盘 |
| 2025-11-10 | 3.95 | 1.28% | 163.41 万 | 277.87 万 | 2,945.57 万 | 3,200.78 万 | -369.67 万 | 1.90% | -8.93 | 3.93 | 30.6% | 中度控盘 |
| 2025-11-07 | 3.90 | 1.30% | 749.10 万 | 848.20 万 | 1,208.12 万 | 1,819.36 万 | -710.34 万 | 1.69% | -8.82 | 3.89 | 25.3% | 中度控盘 |
| 2025-11-06 | 3.85 | 1.85% | 635.88 万 | 487.62 万 | 2,091.68 万 | 1,523.86 万 | 716.08 万 | 1.74% | -8.70 | 3.83 | 30.3% | 中度控盘 |
| 2025-11-05 | 3.78 | 1.07% | 360.48 万 | 234.28 万 | 1,380.48 万 | 1,655.77 万 | -149.09 万 | 1.43% | -8.55 | 3.78 | 27.9% | 中度控盘 |
| 2025-11-04 | 3.74 | -0.53% | 129.50 万 | 1,060.72 万 | 2,016.91 万 | 2,812.36 万 | -1,726.68 万 | 1.57% | -8.46 | 3.74 | 29.6% | 中度控盘 |
| 2025-11-03 | 3.76 | 1.62% | 1,015.62 万 | 746.74 万 | 2,339.28 万 | 1,912.29 万 | 695.88 万 | 1.66% | -8.50 | 3.76 | 35.1% | 中度控盘 |
| 2025-10-31 | 3.70 | 0.54% | 97.15 万 | 113.18 万 | 1,506.08 万 | 1,427.31 万 | 62.74 万 | 1.34% | -8.37 | 3.65 | 25.0% | 轻度控盘 |
| 2025-10-30 | 3.68 | -1.87% | 0.00 万 | 0.00 万 | 560.01 万 | 747.53 万 | -187.52 万 | 0.75% | -8.32 | 3.70 | 19.2% | 轻度控盘 |
| 2025-10-29 | 3.75 | 0.81% | 0.00 万 | 139.77 万 | 933.97 万 | 704.62 万 | 89.59 万 | 0.85% | -8.48 | 3.71 | 23.8% | 轻度控盘 |
| 2025-10-28 | 3.72 | -1.33% | 0.00 万 | 444.07 万 | 819.15 万 | 793.78 万 | -418.70 万 | 0.97% | -8.41 | 3.73 | 21.2% | 轻度控盘 |
| 2025-10-27 | 3.77 | -0.53% | 0.00 万 | 315.63 万 | 1,449.30 万 | 1,849.50 万 | -715.84 万 | 1.28% | -8.52 | 3.77 | 25.6% | 中度控盘 |
| 2025-10-24 | 3.79 | -3.56% | 161.07 万 | 481.89 万 | 2,081.04 万 | 2,477.46 万 | -717.24 万 | 1.88% | -8.57 | 3.84 | 25.7% | 中度控盘 |
| 2025-10-23 | 3.93 | 3.15% | 401.03 万 | 360.91 万 | 3,212.61 万 | 2,420.33 万 | 832.39 万 | 2.21% | -8.89 | 3.91 | 30.5% | 中度控盘 |
| 2025-10-22 | 3.81 | -0.26% | 0.00 万 | 103.29 万 | 929.71 万 | 1,021.27 万 | -194.84 万 | 0.90% | -8.61 | 3.82 | 23.1% | 轻度控盘 |
| 2025-10-21 | 3.82 | 2.69% | 647.22 万 | 0.00 万 | 1,658.11 万 | 1,922.47 万 | 382.86 万 | 1.60% | -8.64 | 3.79 | 27.4% | 中度控盘 |
| 2025-10-20 | 3.72 | -0.80% | 100.58 万 | 271.87 万 | 646.22 万 | 933.27 万 | -458.33 万 | 0.95% | -8.41 | 3.73 | 19.4% | 轻度控盘 |
| 2025-10-17 | 3.75 | 1.90% | 111.53 万 | 278.17 万 | 1,321.84 万 | 1,429.16 万 | -273.96 万 | 1.42% | -8.48 | 3.71 | 23.0% | 轻度控盘 |
| 2025-10-16 | 3.68 | -2.13% | 266.85 万 | 223.00 万 | 473.20 万 | 1,102.64 万 | -585.59 万 | 0.96% | -8.32 | 3.70 | 20.7% | 轻度控盘 |
| 2025-10-15 | 3.76 | 0.53% | 241.76 万 | 1,532.00 万 | 1,322.88 万 | 828.18 万 | -795.54 万 | 1.19% | -8.50 | 3.75 | 26.5% | 中度控盘 |
| 2025-10-14 | 3.74 | -0.80% | 339.47 万 | 1,206.20 万 | 1,174.58 万 | 1,158.01 万 | -850.16 万 | 1.31% | -8.46 | 3.77 | 25.1% | 中度控盘 |