最新收盘价
7.25
元
↑ 0.07
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-955.95 万
资金动向
💸 资金流出
机构参与度
10.5%
控盘程度
轻度控盘
📈 沃华医药 (002107) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.25 | 0.97% | 0.00 万 | 0.00 万 | 537.79 万 | 1,493.74 万 | -955.95 万 | 1.53% | 43.72 | 7.23 | 10.5% | 轻度控盘 |
| 2026-02-02 | 7.18 | -1.51% | 100.04 万 | 107.52 万 | 374.87 万 | 914.92 万 | -547.54 万 | 1.59% | 43.30 | 7.27 | 10.5% | 轻度控盘 |
| 2026-01-30 | 7.29 | -0.14% | 0.00 万 | 0.00 万 | 621.60 万 | 1,067.25 万 | -445.65 万 | 1.67% | 43.96 | 7.28 | 12.2% | 轻度控盘 |
| 2026-01-29 | 7.30 | -2.01% | 0.00 万 | 421.23 万 | 1,023.60 万 | 1,809.19 万 | -1,206.82 万 | 1.73% | 44.02 | 7.35 | 15.1% | 轻度控盘 |
| 2026-01-28 | 7.45 | -1.32% | 150.20 万 | 219.55 万 | 1,013.27 万 | 1,477.74 万 | -533.82 万 | 1.70% | 44.93 | 7.50 | 16.4% | 轻度控盘 |
| 2026-01-27 | 7.55 | -0.79% | 0.00 万 | 113.54 万 | 1,051.49 万 | 1,901.10 万 | -963.16 万 | 2.03% | 45.53 | 7.50 | 14.5% | 轻度控盘 |
| 2026-01-26 | 7.61 | 0.79% | 427.05 万 | 402.71 万 | 1,515.17 万 | 2,403.71 万 | -864.20 万 | 2.59% | 45.89 | 7.57 | 17.0% | 轻度控盘 |
| 2026-01-23 | 7.55 | 2.03% | 201.25 万 | 132.08 万 | 1,762.72 万 | 2,104.72 万 | -272.82 万 | 2.77% | 45.53 | 7.48 | 16.9% | 轻度控盘 |
| 2026-01-22 | 7.40 | -0.14% | 189.81 万 | 153.55 万 | 1,051.25 万 | 2,611.90 万 | -1,524.39 万 | 2.73% | 44.63 | 7.40 | 14.4% | 轻度控盘 |
| 2026-01-21 | 7.41 | 2.92% | 1,220.38 万 | 1,721.42 万 | 3,261.12 万 | 3,710.91 万 | -950.83 万 | 5.32% | 44.69 | 7.47 | 20.0% | 轻度控盘 |
| 2026-01-20 | 7.20 | -6.01% | 1,992.20 万 | 3,364.52 万 | 3,436.66 万 | 6,210.24 万 | -4,145.90 万 | 6.39% | 43.42 | 7.31 | 21.3% | 轻度控盘 |
| 2026-01-19 | 7.66 | 2.27% | 430.63 万 | 619.08 万 | 3,325.12 万 | 3,280.61 万 | -143.94 万 | 3.96% | 46.19 | 7.66 | 22.6% | 轻度控盘 |
| 2026-01-16 | 7.49 | 1.49% | 1,055.50 万 | 1,217.59 万 | 4,018.91 万 | 2,316.77 万 | 1,540.04 万 | 4.15% | 45.17 | 7.50 | 25.6% | 中度控盘 |
| 2026-01-15 | 7.38 | 2.22% | 1,135.25 万 | 1,202.24 万 | 5,427.75 万 | 4,054.58 万 | 1,306.19 万 | 5.60% | 44.50 | 7.39 | 23.6% | 轻度控盘 |
| 2026-01-14 | 7.22 | 0.70% | 128.67 万 | 1,287.96 万 | 3,647.31 万 | 3,947.98 万 | -1,459.96 万 | 5.16% | 43.54 | 7.25 | 18.5% | 轻度控盘 |
| 2026-01-13 | 7.17 | -2.71% | 364.89 万 | 896.72 万 | 1,661.40 万 | 4,248.31 万 | -3,118.75 万 | 3.79% | 43.24 | 7.31 | 17.4% | 轻度控盘 |
| 2026-01-12 | 7.37 | 0.14% | 820.98 万 | 1,305.06 万 | 3,558.14 万 | 2,963.18 万 | 110.88 万 | 3.66% | 44.44 | 7.41 | 26.7% | 中度控盘 |
| 2026-01-09 | 7.36 | 3.23% | 2,167.27 万 | 1,007.14 万 | 4,202.74 万 | 4,607.52 万 | 755.35 万 | 4.94% | 44.38 | 7.27 | 27.0% | 中度控盘 |
| 2026-01-08 | 7.13 | 5.63% | 1,050.25 万 | 594.01 万 | 4,924.68 万 | 4,791.69 万 | 589.23 万 | 5.22% | 43.00 | 7.03 | 25.1% | 中度控盘 |
| 2026-01-07 | 6.75 | -0.88% | 106.38 万 | 769.00 万 | 2,125.73 万 | 3,920.65 万 | -2,457.54 万 | 3.38% | 40.71 | 6.78 | 18.7% | 轻度控盘 |
| 2026-01-06 | 6.81 | 3.34% | 1,228.34 万 | 237.80 万 | 3,836.27 万 | 5,205.98 万 | -379.16 万 | 5.10% | 41.07 | 6.75 | 22.9% | 轻度控盘 |
| 2026-01-05 | 6.59 | 5.61% | 548.22 万 | 1,660.51 万 | 4,369.45 万 | 4,717.57 万 | -1,460.42 万 | 5.83% | 39.74 | 6.56 | 21.2% | 轻度控盘 |
| 2025-12-31 | 6.24 | -2.04% | 0.00 万 | 124.06 万 | 799.32 万 | 1,129.82 万 | -454.56 万 | 1.46% | 37.63 | 6.22 | 17.9% | 轻度控盘 |
| 2025-12-30 | 6.37 | 0.63% | 366.33 万 | 0.00 万 | 1,971.22 万 | 1,276.73 万 | 1,060.82 万 | 2.55% | 43.09 | 6.36 | 22.9% | 轻度控盘 |
| 2025-12-29 | 6.33 | 2.43% | 222.15 万 | 404.47 万 | 1,457.89 万 | 982.35 万 | 293.22 万 | 1.86% | 42.82 | 6.18 | 21.8% | 轻度控盘 |
| 2025-12-26 | 6.18 | -0.96% | 0.00 万 | 124.00 万 | 690.26 万 | 1,047.09 万 | -480.84 万 | 1.29% | 41.81 | 6.19 | 16.0% | 轻度控盘 |
| 2025-12-25 | 6.24 | 1.13% | 148.92 万 | 104.66 万 | 410.08 万 | 523.20 万 | -68.86 万 | 1.11% | 42.21 | 6.21 | 15.1% | 轻度控盘 |
| 2025-12-24 | 6.17 | 0.49% | 335.89 万 | 120.80 万 | 272.20 万 | 500.81 万 | -13.52 万 | 0.84% | 41.74 | 6.16 | 17.7% | 轻度控盘 |
| 2025-12-23 | 6.14 | 0.00% | 0.00 万 | 3.06 万 | 378.78 万 | 641.19 万 | -265.47 万 | 1.09% | 41.54 | 6.13 | 12.2% | 轻度控盘 |
| 2025-12-22 | 6.14 | 0.82% | 100.57 万 | 0.00 万 | 261.74 万 | 1,106.53 万 | -744.23 万 | 1.42% | 41.54 | 6.14 | 11.2% | 轻度控盘 |
| 2025-12-19 | 6.09 | 2.18% | 130.69 万 | 114.65 万 | 632.86 万 | 751.13 万 | -102.23 万 | 1.19% | 41.20 | 6.05 | 18.2% | 轻度控盘 |
| 2025-12-18 | 5.96 | 1.36% | 0.00 万 | 70.09 万 | 551.07 万 | 673.25 万 | -192.26 万 | 1.23% | 40.32 | 5.95 | 15.7% | 轻度控盘 |
| 2025-12-17 | 5.88 | -0.68% | 131.94 万 | 655.52 万 | 1,216.49 万 | 1,103.44 万 | -410.54 万 | 1.95% | 39.78 | 5.83 | 21.0% | 轻度控盘 |
| 2025-12-16 | 5.92 | -4.05% | 114.46 万 | 815.62 万 | 1,394.57 万 | 2,344.42 万 | -1,651.01 万 | 2.23% | 40.05 | 6.04 | 20.1% | 轻度控盘 |
| 2025-12-15 | 6.17 | 0.33% | 369.77 万 | 135.54 万 | 929.86 万 | 620.48 万 | 543.62 万 | 1.31% | 41.74 | 6.16 | 24.8% | 轻度控盘 |
| 2025-12-12 | 6.15 | -0.16% | 0.00 万 | 0.00 万 | 1,012.13 万 | 1,331.71 万 | -319.58 万 | 1.61% | 41.60 | 6.16 | 19.0% | 轻度控盘 |
| 2025-12-11 | 6.16 | -2.84% | 441.84 万 | 214.68 万 | 2,270.52 万 | 2,835.78 万 | -338.10 万 | 3.15% | 41.67 | 6.25 | 22.3% | 轻度控盘 |
| 2025-12-10 | 6.34 | -2.61% | 314.55 万 | 0.00 万 | 2,461.91 万 | 2,329.21 万 | 447.24 万 | 3.35% | 42.89 | 6.36 | 21.5% | 轻度控盘 |
| 2025-12-09 | 6.51 | -3.98% | 0.00 万 | 570.35 万 | 3,768.29 万 | 4,337.05 万 | -1,139.11 万 | 5.02% | 44.04 | 6.58 | 20.0% | 轻度控盘 |
| 2025-12-08 | 6.78 | -0.44% | 1,136.64 万 | 1,158.18 万 | 4,899.80 万 | 4,889.87 万 | -11.61 万 | 7.09% | 45.86 | 6.68 | 27.1% | 中度控盘 |
| 2025-12-05 | 6.81 | -4.76% | 1,638.41 万 | 6,659.12 万 | 9,074.43 万 | 6,046.66 万 | -1,992.93 万 | 12.08% | 46.07 | 6.85 | 26.7% | 中度控盘 |
| 2025-12-04 | 7.15 | 10.00% | 1.40 亿 | 3,482.77 万 | 4,385.08 万 | 5,680.47 万 | 9,198.08 万 | 5.70% | 48.37 | 7.08 | 53.7% | 完全控盘 |