最新收盘价
10.70
元
↓ -0.05
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-836.30 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 莱宝高科 (002106) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.70 | -0.47% | 71.30 万 | 1,296.10 万 | 1,957.09 万 | 1,568.60 万 | -836.30 万 | 1.11% | 24.39 | 10.76 | 23.1% | 轻度控盘 |
| 2025-12-11 | 10.75 | -1.65% | 0.00 万 | 514.88 万 | 887.14 万 | 981.50 万 | -609.24 万 | 0.90% | 24.51 | 10.82 | 17.8% | 轻度控盘 |
| 2025-12-10 | 10.93 | -1.00% | 519.22 万 | 818.16 万 | 1,557.83 万 | 1,564.92 万 | -306.04 万 | 1.07% | 24.92 | 10.89 | 25.8% | 中度控盘 |
| 2025-12-09 | 11.04 | 0.09% | 249.53 万 | 307.51 万 | 2,045.91 万 | 2,559.83 万 | -571.91 万 | 1.14% | 25.17 | 11.06 | 26.3% | 中度控盘 |
| 2025-12-08 | 11.03 | 0.09% | 468.52 万 | 92.96 万 | 2,020.81 万 | 1,787.18 万 | 609.19 万 | 1.04% | 25.15 | 11.05 | 27.8% | 中度控盘 |
| 2025-12-05 | 11.02 | 1.66% | 536.92 万 | 0.00 万 | 1,615.98 万 | 1,048.77 万 | 1,104.13 万 | 1.05% | 25.12 | 10.95 | 24.8% | 轻度控盘 |
| 2025-12-04 | 10.84 | -0.09% | 0.00 万 | 321.42 万 | 1,177.16 万 | 1,016.40 万 | -160.66 万 | 0.86% | 24.71 | 10.79 | 20.2% | 轻度控盘 |
| 2025-12-03 | 10.85 | -0.82% | 485.59 万 | 164.80 万 | 1,161.58 万 | 2,483.68 万 | -1,001.31 万 | 1.05% | 24.73 | 10.87 | 21.8% | 轻度控盘 |
| 2025-12-02 | 10.94 | -0.27% | 0.00 万 | 109.70 万 | 1,729.29 万 | 1,942.48 万 | -322.89 万 | 0.96% | 24.94 | 10.95 | 24.1% | 轻度控盘 |
| 2025-12-01 | 10.97 | 2.24% | 187.79 万 | 0.00 万 | 2,316.67 万 | 1,720.94 万 | 783.52 万 | 1.51% | 25.01 | 10.92 | 24.0% | 轻度控盘 |
| 2025-11-28 | 10.73 | 0.47% | 230.05 万 | 349.96 万 | 1,633.86 万 | 1,003.06 万 | 510.89 万 | 0.87% | 24.46 | 10.68 | 27.8% | 中度控盘 |
| 2025-11-27 | 10.68 | 2.30% | 1,094.10 万 | 448.57 万 | 5,282.14 万 | 4,935.32 万 | 992.36 万 | 2.68% | 24.35 | 10.76 | 28.6% | 中度控盘 |
| 2025-11-26 | 10.44 | 0.38% | 216.64 万 | 261.11 万 | 1,570.82 万 | 897.27 万 | 629.07 万 | 1.00% | 23.80 | 10.45 | 24.7% | 轻度控盘 |
| 2025-11-25 | 10.40 | 0.78% | 1.14 万 | 237.37 万 | 1,631.79 万 | 1,283.00 万 | 112.56 万 | 1.00% | 23.71 | 10.44 | 23.3% | 轻度控盘 |
| 2025-11-24 | 10.32 | 1.67% | 375.37 万 | 140.58 万 | 2,022.74 万 | 1,586.01 万 | 671.52 万 | 1.19% | 23.53 | 10.27 | 25.3% | 中度控盘 |
| 2025-11-21 | 10.15 | -4.25% | 108.61 万 | 1,294.40 万 | 2,808.75 万 | 3,566.28 万 | -1,943.32 万 | 2.05% | 23.14 | 10.28 | 20.9% | 轻度控盘 |
| 2025-11-20 | 10.60 | -0.47% | 0.00 万 | 106.00 万 | 1,277.69 万 | 1,474.59 万 | -302.90 万 | 1.14% | 24.17 | 10.65 | 18.0% | 轻度控盘 |
| 2025-11-19 | 10.65 | -2.02% | 351.88 万 | 1,440.63 万 | 2,399.52 万 | 1,967.96 万 | -657.19 万 | 1.54% | 24.28 | 10.71 | 22.8% | 轻度控盘 |
| 2025-11-18 | 10.87 | -1.18% | 0.00 万 | 891.14 万 | 1,344.69 万 | 2,350.57 万 | -1,897.03 万 | 1.26% | 24.78 | 10.89 | 17.2% | 轻度控盘 |
| 2025-11-17 | 11.00 | -0.45% | 0.00 万 | 591.27 万 | 1,531.89 万 | 1,987.34 万 | -1,046.72 万 | 1.11% | 25.08 | 11.00 | 20.1% | 轻度控盘 |
| 2025-11-14 | 11.05 | -1.16% | 263.85 万 | 221.89 万 | 1,197.18 万 | 2,078.71 万 | -839.58 万 | 1.11% | 25.19 | 11.15 | 20.6% | 轻度控盘 |
| 2025-11-13 | 11.18 | 0.72% | 122.76 万 | 747.31 万 | 2,003.04 万 | 1,937.64 万 | -559.15 万 | 1.21% | 25.49 | 11.16 | 24.4% | 轻度控盘 |
| 2025-11-12 | 11.10 | -0.98% | 610.85 万 | 1,536.54 万 | 2,774.69 万 | 2,732.78 万 | -883.78 万 | 1.55% | 25.30 | 11.09 | 27.6% | 中度控盘 |
| 2025-11-11 | 11.21 | -0.62% | 112.20 万 | 478.06 万 | 2,391.78 万 | 2,340.51 万 | -314.58 万 | 1.17% | 25.56 | 11.23 | 26.5% | 中度控盘 |
| 2025-11-10 | 11.28 | 0.45% | 545.58 万 | 1,472.99 万 | 2,332.51 万 | 1,825.35 万 | -420.24 万 | 1.39% | 25.72 | 11.21 | 26.7% | 中度控盘 |
| 2025-11-07 | 11.23 | -1.06% | 0.00 万 | 443.94 万 | 1,436.49 万 | 1,762.69 万 | -770.14 万 | 0.89% | 25.60 | 11.26 | 24.0% | 轻度控盘 |
| 2025-11-06 | 11.35 | 0.80% | 1,681.76 万 | 1,260.55 万 | 2,493.45 万 | 2,431.76 万 | 482.91 万 | 1.54% | 25.87 | 11.31 | 31.5% | 中度控盘 |
| 2025-11-05 | 11.26 | 0.72% | 794.84 万 | 418.71 万 | 2,553.57 万 | 3,542.12 万 | -612.42 万 | 1.58% | 25.67 | 11.21 | 27.4% | 中度控盘 |
| 2025-11-04 | 11.18 | -0.62% | 847.83 万 | 287.60 万 | 2,150.15 万 | 1,983.52 万 | 726.85 万 | 1.36% | 25.49 | 11.19 | 27.9% | 中度控盘 |
| 2025-11-03 | 11.25 | 0.81% | 212.14 万 | 331.50 万 | 3,194.23 万 | 1,999.74 万 | 1,075.13 万 | 1.58% | 25.65 | 11.19 | 27.4% | 中度控盘 |
| 2025-10-31 | 11.16 | 0.00% | 502.94 万 | 341.96 万 | 3,150.89 万 | 3,041.33 万 | 270.55 万 | 1.76% | 25.44 | 11.18 | 25.8% | 中度控盘 |
| 2025-10-30 | 11.16 | -4.62% | 231.07 万 | 1,041.94 万 | 6,279.39 万 | 6,749.54 万 | -1,281.01 万 | 3.18% | 25.44 | 11.26 | 24.7% | 轻度控盘 |
| 2025-10-29 | 11.70 | -0.51% | 133.88 万 | 1,013.68 万 | 1,420.97 万 | 2,217.37 万 | -1,676.20 万 | 1.18% | 26.67 | 11.69 | 20.1% | 轻度控盘 |
| 2025-10-28 | 11.76 | -0.25% | 177.15 万 | 203.77 万 | 1,349.16 万 | 2,310.51 万 | -987.97 万 | 0.99% | 26.81 | 11.78 | 22.4% | 轻度控盘 |
| 2025-10-27 | 11.79 | 0.43% | 284.13 万 | 139.68 万 | 2,950.97 万 | 2,308.99 万 | 786.43 万 | 1.37% | 26.88 | 11.76 | 27.8% | 中度控盘 |
| 2025-10-24 | 11.74 | 0.95% | 554.26 万 | 1,451.00 万 | 2,331.89 万 | 2,966.58 万 | -1,531.43 万 | 1.40% | 26.76 | 11.71 | 25.0% | 中度控盘 |
| 2025-10-23 | 11.63 | 1.22% | 501.14 万 | 629.25 万 | 2,282.92 万 | 2,717.98 万 | -563.17 万 | 1.49% | 26.51 | 11.49 | 24.5% | 轻度控盘 |
| 2025-10-22 | 11.49 | -0.52% | 200.16 万 | 230.26 万 | 1,510.70 万 | 1,870.18 万 | -389.58 万 | 1.20% | 26.19 | 11.46 | 21.9% | 轻度控盘 |
| 2025-10-21 | 11.55 | 3.49% | 375.84 万 | 278.70 万 | 4,654.50 万 | 4,675.63 万 | 76.01 万 | 2.13% | 26.33 | 11.47 | 28.5% | 中度控盘 |
| 2025-10-20 | 11.16 | 1.45% | 239.15 万 | 612.49 万 | 2,992.34 万 | 3,537.43 万 | -918.43 万 | 1.74% | 25.44 | 11.17 | 25.3% | 中度控盘 |
| 2025-10-17 | 11.00 | -5.01% | 1,648.25 万 | 2,932.49 万 | 4,394.55 万 | 7,143.33 万 | -4,033.02 万 | 3.01% | 25.08 | 11.24 | 27.0% | 中度控盘 |
| 2025-10-16 | 11.58 | -2.03% | 137.04 万 | 1,801.94 万 | 3,959.75 万 | 3,520.17 万 | -1,225.32 万 | 1.98% | 26.40 | 11.67 | 26.8% | 中度控盘 |
| 2025-10-15 | 11.82 | 1.29% | 1,777.63 万 | 1,247.25 万 | 2,347.11 万 | 3,722.56 万 | -845.07 万 | 1.57% | 26.95 | 11.75 | 30.2% | 中度控盘 |