最新收盘价
7.05
元
↑ 0.10
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
132.78 万
资金动向
💰 资金流入
机构参与度
14.5%
控盘程度
轻度控盘
📈 信隆健康 (002105) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.05 | 1.44% | 0.00 万 | 150.39 万 | 528.67 万 | 245.50 万 | 132.78 万 | 1.81% | -64.25 | 7.02 | 14.5% | 轻度控盘 |
| 2026-02-02 | 6.95 | -0.14% | 156.73 万 | 0.00 万 | 1,201.80 万 | 991.46 万 | 367.07 万 | 2.60% | -63.34 | 7.03 | 19.3% | 轻度控盘 |
| 2026-01-30 | 6.96 | 1.46% | 0.00 万 | 137.07 万 | 1,041.70 万 | 647.50 万 | 257.13 万 | 2.38% | -63.43 | 6.92 | 17.2% | 轻度控盘 |
| 2026-01-29 | 6.86 | -1.58% | 0.00 万 | 159.09 万 | 1,315.22 万 | 1,545.21 万 | -389.08 万 | 3.65% | -62.52 | 6.95 | 16.4% | 轻度控盘 |
| 2026-01-28 | 6.97 | -4.65% | 509.16 万 | 30.24 万 | 1,702.35 万 | 2,588.24 万 | -406.97 万 | 5.30% | -63.52 | 7.09 | 17.7% | 轻度控盘 |
| 2026-01-27 | 7.31 | 0.83% | 1,347.29 万 | 623.83 万 | 2,539.11 万 | 1,953.31 万 | 1,309.26 万 | 5.86% | -66.62 | 7.30 | 23.5% | 轻度控盘 |
| 2026-01-26 | 7.25 | -2.95% | 584.56 万 | 946.30 万 | 1,366.84 万 | 1,823.18 万 | -818.07 万 | 4.03% | -66.08 | 7.26 | 19.4% | 轻度控盘 |
| 2026-01-23 | 7.47 | 1.91% | 1,245.69 万 | 0.00 万 | 1,790.97 万 | 1,696.72 万 | 1,339.93 万 | 3.78% | -68.08 | 7.45 | 24.6% | 轻度控盘 |
| 2026-01-22 | 7.33 | 1.24% | 461.79 万 | 405.86 万 | 740.29 万 | 676.76 万 | 119.45 万 | 2.60% | -66.80 | 7.29 | 16.9% | 轻度控盘 |
| 2026-01-21 | 7.24 | 1.69% | 0.00 万 | 273.04 万 | 1,018.38 万 | 1,012.52 万 | -267.17 万 | 2.60% | -65.98 | 7.18 | 15.3% | 轻度控盘 |
| 2026-01-20 | 7.12 | -0.70% | 0.00 万 | 118.45 万 | 1,062.12 万 | 929.43 万 | 14.23 万 | 2.81% | -64.89 | 7.15 | 15.1% | 轻度控盘 |
| 2026-01-19 | 7.17 | 1.41% | 0.00 万 | 208.42 万 | 863.05 万 | 984.86 万 | -330.23 万 | 2.44% | -65.35 | 7.13 | 14.2% | 轻度控盘 |
| 2026-01-16 | 7.07 | -2.88% | 536.14 万 | 722.81 万 | 1,125.76 万 | 1,420.80 万 | -481.71 万 | 4.22% | -64.44 | 7.11 | 15.3% | 轻度控盘 |
| 2026-01-15 | 7.28 | -3.83% | 0.00 万 | 104.21 万 | 1,036.22 万 | 1,619.78 万 | -687.78 万 | 4.03% | -66.35 | 7.36 | 12.8% | 轻度控盘 |
| 2026-01-14 | 7.57 | 0.53% | 0.00 万 | 832.20 万 | 2,244.04 万 | 2,369.00 万 | -957.16 万 | 5.04% | -68.99 | 7.56 | 16.5% | 轻度控盘 |
| 2026-01-13 | 7.53 | -0.66% | 460.64 万 | 273.17 万 | 2,001.67 万 | 2,307.99 万 | -118.86 万 | 4.92% | -68.63 | 7.60 | 17.7% | 轻度控盘 |
| 2026-01-12 | 7.58 | 2.85% | 0.00 万 | 0.00 万 | 1,456.10 万 | 1,683.05 万 | -226.95 万 | 3.76% | -69.08 | 7.50 | 15.7% | 轻度控盘 |
| 2026-01-09 | 7.37 | 0.96% | 283.48 万 | 0.00 万 | 1,361.35 万 | 1,979.10 万 | -334.27 万 | 3.34% | -67.17 | 7.34 | 17.7% | 轻度控盘 |
| 2026-01-08 | 7.30 | 1.11% | 288.78 万 | 226.01 万 | 1,293.79 万 | 1,267.15 万 | 89.40 万 | 3.28% | -66.53 | 7.24 | 17.5% | 轻度控盘 |
| 2026-01-07 | 7.22 | -1.50% | 0.00 万 | 0.00 万 | 1,197.65 万 | 1,261.69 万 | -64.04 万 | 3.29% | -65.80 | 7.23 | 14.1% | 轻度控盘 |
| 2026-01-06 | 7.33 | -0.54% | 741.25 万 | 0.00 万 | 783.75 万 | 876.22 万 | 648.78 万 | 3.48% | -66.80 | 7.35 | 15.1% | 轻度控盘 |
| 2026-01-05 | 7.37 | 0.68% | 0.00 万 | 54.39 万 | 538.31 万 | 1,214.05 万 | -730.14 万 | 2.84% | -67.17 | 7.34 | 10.2% | 轻度控盘 |
| 2025-12-31 | 7.32 | -0.68% | 144.00 万 | 100.41 万 | 795.43 万 | 1,026.80 万 | -187.78 万 | 3.05% | -66.71 | 7.29 | 13.0% | 轻度控盘 |
| 2025-12-30 | 7.37 | -1.99% | 148.00 万 | 0.00 万 | 1,323.65 万 | 2,043.35 万 | -571.70 万 | 4.02% | -67.17 | 7.40 | 14.2% | 轻度控盘 |
| 2025-12-29 | 7.52 | -0.27% | 0.00 万 | 515.87 万 | 1,533.66 万 | 2,378.45 万 | -1,360.67 万 | 4.65% | -68.54 | 7.52 | 13.9% | 轻度控盘 |
| 2025-12-26 | 7.54 | -4.07% | 113.08 万 | 917.72 万 | 2,640.18 万 | 4,336.83 万 | -2,501.30 万 | 7.04% | -68.72 | 7.63 | 15.1% | 轻度控盘 |
| 2025-12-25 | 7.86 | 1.95% | 498.86 万 | 605.61 万 | 2,619.59 万 | 2,531.39 万 | -18.55 万 | 5.78% | -71.64 | 7.82 | 17.1% | 轻度控盘 |
| 2025-12-24 | 7.71 | 1.18% | 0.00 万 | 114.53 万 | 1,752.16 万 | 2,125.18 万 | -487.55 万 | 4.70% | -70.27 | 7.65 | 14.0% | 轻度控盘 |
| 2025-12-23 | 7.62 | -1.42% | 229.97 万 | 192.48 万 | 1,665.62 万 | 4,443.92 万 | -2,740.80 万 | 6.92% | -69.45 | 7.65 | 14.4% | 轻度控盘 |
| 2025-12-22 | 7.73 | -0.51% | 1,004.75 万 | 1,860.72 万 | 4,430.00 万 | 7,600.05 万 | -4,026.03 万 | 11.70% | -70.45 | 7.78 | 18.6% | 轻度控盘 |
| 2025-12-19 | 7.77 | 10.06% | 5,761.92 万 | 1,918.90 万 | 5,585.65 万 | 5,899.93 万 | 3,528.73 万 | 11.86% | -71.17 | 7.44 | 28.5% | 中度控盘 |
| 2025-12-18 | 7.06 | 1.88% | 439.86 万 | 553.39 万 | 3,571.37 万 | 4,424.96 万 | -967.12 万 | 8.33% | -64.66 | 7.07 | 19.3% | 轻度控盘 |
| 2025-12-17 | 6.93 | -1.42% | 567.33 万 | 1,015.54 万 | 3,744.34 万 | 4,925.55 万 | -1,629.42 万 | 8.10% | -63.47 | 6.90 | 21.1% | 轻度控盘 |
| 2025-12-16 | 7.03 | -4.74% | 2,290.97 万 | 3,592.60 万 | 5,586.94 万 | 6,634.06 万 | -2,348.76 万 | 11.56% | -64.39 | 7.11 | 23.8% | 轻度控盘 |
| 2025-12-15 | 7.38 | -4.16% | 2,006.19 万 | 812.90 万 | 6,759.80 万 | 7,044.09 万 | 909.01 万 | 13.38% | -67.59 | 7.34 | 23.3% | 轻度控盘 |
| 2025-12-12 | 7.70 | -10.05% | 2,833.04 万 | 1.04 亿 | 9,643.25 万 | 9,695.96 万 | -7,646.50 万 | 19.69% | -70.53 | 7.77 | 25.5% | 中度控盘 |
| 2025-12-11 | 8.56 | -8.55% | 1.44 亿 | 1.55 亿 | 1.54 亿 | 1.99 亿 | -5,637.61 万 | 28.16% | -78.40 | 9.39 | 34.9% | 中度控盘 |
| 2025-12-10 | 9.36 | 9.99% | 1.26 亿 | 1.18 亿 | 5,620.84 万 | 6,182.96 万 | 252.75 万 | 9.26% | -85.73 | 9.34 | 47.5% | 完全控盘 |
| 2025-12-09 | 8.51 | 9.95% | 1.24 亿 | 537.22 万 | 3,131.50 万 | 4,388.32 万 | 1.06 亿 | 7.01% | -77.94 | 8.36 | 52.3% | 完全控盘 |
| 2025-12-08 | 7.74 | 1.84% | 947.04 万 | 1,261.87 万 | 4,511.17 万 | 5,025.38 万 | -829.03 万 | 8.02% | -70.89 | 7.69 | 22.8% | 轻度控盘 |
| 2025-12-05 | 7.60 | 4.25% | 3,583.25 万 | 921.54 万 | 6,623.68 万 | 4,783.00 万 | 4,502.39 万 | 11.65% | -69.61 | 7.53 | 26.7% | 中度控盘 |
| 2025-12-04 | 7.29 | -0.41% | 759.39 万 | 547.82 万 | 5,360.01 万 | 4,165.13 万 | 1,406.45 万 | 10.29% | -66.77 | 7.47 | 20.0% | 轻度控盘 |