最新收盘价
9.17
元
↑ 0.01
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
318.43 万
资金动向
💰 资金流入
机构参与度
19.3%
控盘程度
轻度控盘
📈 广博股份 (002103) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.17 | 0.11% | 0.00 万 | 0.00 万 | 1,142.23 万 | 823.80 万 | 318.43 万 | 1.55% | 29.34 | 9.18 | 19.3% | 轻度控盘 |
| 2025-12-11 | 9.16 | -3.07% | 130.87 万 | 517.12 万 | 1,454.85 万 | 2,405.87 万 | -1,337.27 万 | 2.76% | 29.30 | 9.25 | 17.2% | 轻度控盘 |
| 2025-12-10 | 9.45 | -0.94% | 0.00 万 | 199.87 万 | 752.23 万 | 1,306.11 万 | -753.75 万 | 1.85% | 30.23 | 9.45 | 14.4% | 轻度控盘 |
| 2025-12-09 | 9.54 | 0.21% | 229.56 万 | 0.00 万 | 1,875.25 万 | 1,611.39 万 | 493.42 万 | 2.42% | 30.52 | 9.60 | 20.8% | 轻度控盘 |
| 2025-12-08 | 9.52 | 0.00% | 0.00 万 | 0.00 万 | 987.48 万 | 1,801.92 万 | -814.45 万 | 2.26% | 30.46 | 9.54 | 13.5% | 轻度控盘 |
| 2025-12-05 | 9.52 | 1.38% | 0.00 万 | 0.00 万 | 1,295.88 万 | 1,530.23 万 | -234.35 万 | 2.60% | 30.46 | 9.51 | 14.4% | 轻度控盘 |
| 2025-12-04 | 9.39 | -2.90% | 0.00 万 | 538.27 万 | 1,125.85 万 | 2,776.70 万 | -2,189.12 万 | 3.29% | 30.04 | 9.45 | 13.6% | 轻度控盘 |
| 2025-12-03 | 9.67 | -3.49% | 209.62 万 | 681.07 万 | 1,800.28 万 | 3,881.16 万 | -2,552.33 万 | 4.50% | 30.94 | 9.75 | 16.4% | 轻度控盘 |
| 2025-12-02 | 10.02 | -0.10% | 1,140.45 万 | 465.04 万 | 4,989.39 万 | 5,337.37 万 | 327.43 万 | 5.94% | 32.06 | 10.09 | 24.2% | 轻度控盘 |
| 2025-12-01 | 10.03 | 0.70% | 289.63 万 | 668.07 万 | 3,022.64 万 | 2,809.04 万 | -164.84 万 | 3.63% | 32.09 | 10.07 | 23.1% | 轻度控盘 |
| 2025-11-28 | 9.96 | -0.80% | 575.23 万 | 574.34 万 | 1,558.84 万 | 2,986.67 万 | -1,426.94 万 | 3.74% | 31.86 | 9.94 | 18.3% | 轻度控盘 |
| 2025-11-27 | 10.04 | 0.80% | 1,270.44 万 | 400.41 万 | 4,665.16 万 | 3,610.95 万 | 1,924.23 万 | 5.12% | 32.12 | 10.11 | 27.0% | 中度控盘 |
| 2025-11-26 | 9.96 | -1.39% | 123.14 万 | 663.22 万 | 3,578.26 万 | 4,520.07 万 | -1,481.89 万 | 4.92% | 31.86 | 10.05 | 21.9% | 轻度控盘 |
| 2025-11-25 | 10.10 | 0.20% | 1,127.70 万 | 1,385.49 万 | 6,263.15 万 | 6,112.04 万 | -106.68 万 | 7.28% | 32.31 | 10.17 | 25.1% | 中度控盘 |
| 2025-11-24 | 10.08 | 4.56% | 2,165.13 万 | 559.93 万 | 7,323.48 万 | 5,640.15 万 | 3,288.53 万 | 8.10% | 32.25 | 9.94 | 25.9% | 中度控盘 |
| 2025-11-21 | 9.64 | 0.21% | 387.64 万 | 178.94 万 | 2,386.54 万 | 2,189.99 万 | 405.25 万 | 3.86% | 30.84 | 9.66 | 18.8% | 轻度控盘 |
| 2025-11-20 | 9.62 | -1.84% | 0.00 万 | 231.11 万 | 809.48 万 | 1,248.15 万 | -669.78 万 | 2.22% | 30.78 | 9.68 | 13.8% | 轻度控盘 |
| 2025-11-19 | 9.80 | -0.41% | 108.82 万 | 0.00 万 | 1,581.17 万 | 1,802.53 万 | -112.53 万 | 2.56% | 31.35 | 9.80 | 18.4% | 轻度控盘 |
| 2025-11-18 | 9.84 | 1.44% | 0.00 万 | 0.00 万 | 2,358.30 万 | 2,056.31 万 | 301.99 万 | 3.68% | 31.48 | 9.82 | 17.8% | 轻度控盘 |
| 2025-11-17 | 9.70 | 0.94% | 125.19 万 | 245.40 万 | 964.24 万 | 1,273.86 万 | -429.82 万 | 1.73% | 31.03 | 9.66 | 17.9% | 轻度控盘 |
| 2025-11-14 | 9.61 | -0.72% | 0.00 万 | 0.00 万 | 717.86 万 | 1,334.08 万 | -616.22 万 | 1.40% | 30.74 | 9.68 | 15.9% | 轻度控盘 |
| 2025-11-13 | 9.68 | 0.00% | 232.08 万 | 1,051.13 万 | 1,032.25 万 | 1,534.34 万 | -1,321.13 万 | 1.89% | 30.97 | 9.66 | 17.8% | 轻度控盘 |
| 2025-11-12 | 9.68 | -0.72% | 0.00 万 | 162.57 万 | 870.09 万 | 1,690.72 万 | -983.20 万 | 1.88% | 30.97 | 9.72 | 15.9% | 轻度控盘 |
| 2025-11-11 | 9.75 | -1.52% | 153.25 万 | 444.39 万 | 752.52 万 | 1,650.16 万 | -1,188.77 万 | 2.16% | 31.19 | 9.79 | 15.6% | 轻度控盘 |
| 2025-11-10 | 9.90 | 2.06% | 430.31 万 | 198.00 万 | 2,673.36 万 | 1,429.75 万 | 1,475.92 万 | 3.05% | 31.67 | 9.86 | 23.7% | 轻度控盘 |
| 2025-11-07 | 9.70 | 0.10% | 0.00 万 | 0.00 万 | 813.92 万 | 1,102.62 万 | -288.70 万 | 1.38% | 31.03 | 9.70 | 17.1% | 轻度控盘 |
| 2025-11-06 | 9.69 | -1.32% | 0.00 万 | 107.03 万 | 829.64 万 | 1,531.62 万 | -809.01 万 | 1.89% | 31.00 | 9.73 | 15.0% | 轻度控盘 |
| 2025-11-05 | 9.82 | 0.61% | 0.00 万 | 0.00 万 | 1,400.43 万 | 1,721.61 万 | -321.18 万 | 2.17% | 31.42 | 9.82 | 20.4% | 轻度控盘 |
| 2025-11-04 | 9.76 | -1.01% | 207.08 万 | 698.01 万 | 1,219.90 万 | 1,943.73 万 | -1,214.76 万 | 2.62% | 31.22 | 9.74 | 20.3% | 轻度控盘 |
| 2025-11-03 | 9.86 | 2.71% | 1,070.65 万 | 102.76 万 | 4,888.29 万 | 2,226.09 万 | 3,630.10 万 | 4.27% | 31.54 | 9.73 | 32.9% | 中度控盘 |
| 2025-10-31 | 9.60 | 3.34% | 1,964.83 万 | 834.46 万 | 2,864.96 万 | 2,986.74 万 | 1,008.59 万 | 4.63% | 30.71 | 9.51 | 26.9% | 中度控盘 |
| 2025-10-30 | 9.29 | 0.22% | 610.71 万 | 891.91 万 | 2,023.93 万 | 1,960.27 万 | -217.55 万 | 2.98% | 29.72 | 9.42 | 24.0% | 轻度控盘 |
| 2025-10-29 | 9.27 | -0.22% | 249.81 万 | 275.56 万 | 863.15 万 | 1,545.61 万 | -708.21 万 | 1.46% | 29.66 | 9.25 | 21.7% | 轻度控盘 |
| 2025-10-28 | 9.29 | -0.64% | 0.00 万 | 643.46 万 | 1,256.20 万 | 1,491.56 万 | -878.82 万 | 1.67% | 29.72 | 9.33 | 21.1% | 轻度控盘 |
| 2025-10-27 | 9.35 | -0.43% | 0.00 万 | 259.32 万 | 1,038.41 万 | 1,470.02 万 | -690.93 万 | 1.70% | 29.91 | 9.35 | 19.9% | 轻度控盘 |
| 2025-10-24 | 9.39 | -0.84% | 90.23 万 | 96.82 万 | 1,144.70 万 | 1,587.83 万 | -449.72 万 | 1.98% | 30.04 | 9.39 | 20.9% | 轻度控盘 |
| 2025-10-23 | 9.47 | 1.94% | 1,041.90 万 | 51.55 万 | 3,194.42 万 | 2,318.67 万 | 1,866.10 万 | 3.97% | 30.30 | 9.46 | 27.6% | 中度控盘 |
| 2025-10-22 | 9.29 | 0.43% | 613.88 万 | 128.94 万 | 865.59 万 | 1,377.15 万 | -26.61 万 | 1.69% | 29.72 | 9.30 | 24.1% | 轻度控盘 |
| 2025-10-21 | 9.25 | 1.43% | 286.26 万 | 0.00 万 | 1,019.46 万 | 1,253.30 万 | 52.41 万 | 1.60% | 29.59 | 9.19 | 22.1% | 轻度控盘 |
| 2025-10-20 | 9.12 | 1.11% | 0.00 万 | 160.35 万 | 897.36 万 | 796.78 万 | -59.76 万 | 1.28% | 29.18 | 9.10 | 19.6% | 轻度控盘 |
| 2025-10-17 | 9.02 | -2.17% | 0.00 万 | 0.00 万 | 800.41 万 | 1,817.13 万 | -1,016.72 万 | 2.07% | 28.86 | 9.11 | 15.5% | 轻度控盘 |
| 2025-10-16 | 9.22 | -1.39% | 0.00 万 | 619.46 万 | 783.33 万 | 1,196.59 万 | -1,032.72 万 | 1.52% | 29.50 | 9.26 | 17.7% | 轻度控盘 |
| 2025-10-15 | 9.35 | 1.19% | 97.55 万 | 546.60 万 | 1,392.52 万 | 1,308.46 万 | -364.99 万 | 1.77% | 29.91 | 9.30 | 22.6% | 轻度控盘 |
| 2025-10-14 | 9.24 | -1.39% | 0.00 万 | 433.58 万 | 1,105.12 万 | 1,775.59 万 | -1,104.05 万 | 2.05% | 29.56 | 9.34 | 18.2% | 轻度控盘 |