最新收盘价
3.54
元
↑ 0.04
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
58.18 万
资金动向
💰 资金流入
机构参与度
36.6%
控盘程度
中度控盘
📈 能特科技 (002102) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.54 | 1.14% | 533.54 万 | 1,220.31 万 | 2,326.73 万 | 1,581.78 万 | 58.18 万 | 0.94% | 14.52 | 3.52 | 36.6% | 中度控盘 |
| 2025-12-11 | 3.50 | -2.51% | 712.54 万 | 1,182.96 万 | 975.96 万 | 1,639.54 万 | -1,134.01 万 | 0.87% | 14.35 | 3.53 | 29.7% | 中度控盘 |
| 2025-12-10 | 3.59 | 1.13% | 932.66 万 | 290.48 万 | 1,400.37 万 | 1,277.30 万 | 765.24 万 | 0.80% | 14.72 | 3.56 | 36.0% | 中度控盘 |
| 2025-12-09 | 3.55 | 0.28% | 247.76 万 | 922.56 万 | 3,239.23 万 | 1,357.04 万 | 1,207.39 万 | 1.07% | 14.56 | 3.57 | 38.0% | 中度控盘 |
| 2025-12-08 | 3.54 | -0.56% | 151.65 万 | 1,137.61 万 | 1,643.92 万 | 1,748.95 万 | -1,090.99 万 | 0.87% | 14.52 | 3.55 | 30.0% | 中度控盘 |
| 2025-12-05 | 3.56 | 0.85% | 1,108.92 万 | 612.09 万 | 1,079.20 万 | 1,437.51 万 | 138.52 万 | 0.80% | 14.60 | 3.52 | 34.5% | 中度控盘 |
| 2025-12-04 | 3.53 | 0.86% | 807.55 万 | 689.12 万 | 3,217.45 万 | 3,461.92 万 | -126.05 万 | 1.38% | 14.47 | 3.48 | 34.2% | 中度控盘 |
| 2025-12-03 | 3.50 | -1.41% | 373.35 万 | 2,159.54 万 | 1,432.55 万 | 1,383.72 万 | -1,737.35 万 | 0.93% | 14.35 | 3.52 | 26.7% | 中度控盘 |
| 2025-12-02 | 3.55 | -1.11% | 210.72 万 | 314.21 万 | 615.54 万 | 853.90 万 | -341.86 万 | 0.57% | 14.56 | 3.55 | 24.7% | 轻度控盘 |
| 2025-12-01 | 3.59 | -0.55% | 389.02 万 | 640.43 万 | 1,168.65 万 | 1,023.50 万 | -106.26 万 | 0.70% | 14.72 | 3.60 | 30.2% | 中度控盘 |
| 2025-11-28 | 3.61 | 0.84% | 437.58 万 | 468.00 万 | 1,245.28 万 | 832.47 万 | 382.39 万 | 0.56% | 14.80 | 3.60 | 36.9% | 中度控盘 |
| 2025-11-27 | 3.58 | -1.38% | 0.00 万 | 725.45 万 | 1,287.15 万 | 1,788.58 万 | -1,226.88 万 | 0.69% | 14.68 | 3.60 | 28.6% | 中度控盘 |
| 2025-11-26 | 3.63 | 0.00% | 1,232.43 万 | 605.45 万 | 1,528.30 万 | 1,370.06 万 | 785.21 万 | 0.79% | 14.88 | 3.65 | 39.3% | 中度控盘 |
| 2025-11-25 | 3.63 | 1.68% | 367.21 万 | 280.26 万 | 1,604.73 万 | 1,468.46 万 | 223.22 万 | 0.80% | 14.88 | 3.64 | 30.3% | 中度控盘 |
| 2025-11-24 | 3.57 | 1.13% | 458.65 万 | 560.05 万 | 1,206.91 万 | 1,687.09 万 | -581.57 万 | 0.75% | 14.64 | 3.55 | 29.6% | 中度控盘 |
| 2025-11-21 | 3.53 | -4.59% | 379.28 万 | 1,088.08 万 | 1,374.48 万 | 2,783.37 万 | -2,117.68 万 | 1.17% | 14.47 | 3.59 | 24.2% | 轻度控盘 |
| 2025-11-20 | 3.70 | 0.82% | 770.27 万 | 843.71 万 | 1,285.23 万 | 1,351.41 万 | -139.62 万 | 0.77% | 15.17 | 3.68 | 32.8% | 中度控盘 |
| 2025-11-19 | 3.67 | -1.34% | 383.20 万 | 446.72 万 | 1,344.19 万 | 1,470.28 万 | -189.61 万 | 0.93% | 15.05 | 3.68 | 26.7% | 中度控盘 |
| 2025-11-18 | 3.72 | -1.85% | 1,181.38 万 | 1,158.47 万 | 1,996.82 万 | 2,779.49 万 | -759.77 万 | 1.19% | 15.25 | 3.74 | 32.9% | 中度控盘 |
| 2025-11-17 | 3.79 | -1.81% | 905.34 万 | 1,580.68 万 | 1,607.08 万 | 3,074.26 万 | -2,142.52 万 | 1.33% | 15.54 | 3.81 | 27.5% | 中度控盘 |
| 2025-11-14 | 3.86 | -0.77% | 1,156.49 万 | 1,942.74 万 | 3,368.00 万 | 3,436.33 万 | -854.58 万 | 1.46% | 15.83 | 3.91 | 35.3% | 中度控盘 |
| 2025-11-13 | 3.89 | 1.30% | 834.76 万 | 1,054.13 万 | 1,507.61 万 | 2,330.49 万 | -1,042.25 万 | 0.96% | 15.95 | 3.87 | 31.5% | 中度控盘 |
| 2025-11-12 | 3.84 | -1.79% | 555.54 万 | 1,696.09 万 | 2,239.48 万 | 2,103.59 万 | -1,004.67 万 | 1.04% | 15.75 | 3.87 | 34.2% | 中度控盘 |
| 2025-11-11 | 3.91 | 0.00% | 979.94 万 | 1,688.83 万 | 2,272.39 万 | 1,914.34 万 | -350.83 万 | 1.10% | 16.03 | 3.89 | 36.5% | 中度控盘 |
| 2025-11-10 | 3.91 | 3.17% | 2,155.94 万 | 2,267.05 万 | 5,098.83 万 | 2,968.11 万 | 2,019.61 万 | 2.05% | 16.03 | 3.87 | 39.7% | 中度控盘 |
| 2025-11-07 | 3.79 | 0.53% | 1,308.14 万 | 1,103.12 万 | 2,276.63 万 | 1,702.95 万 | 778.70 万 | 1.11% | 15.54 | 3.78 | 37.0% | 中度控盘 |
| 2025-11-06 | 3.77 | 0.00% | 973.06 万 | 1,232.23 万 | 1,333.19 万 | 2,512.72 万 | -1,438.69 万 | 0.95% | 15.46 | 3.77 | 30.7% | 中度控盘 |
| 2025-11-05 | 3.77 | 0.27% | 674.82 万 | 705.17 万 | 1,960.28 万 | 1,766.46 万 | 163.47 万 | 1.10% | 15.46 | 3.76 | 30.6% | 中度控盘 |
| 2025-11-04 | 3.76 | -2.34% | 545.32 万 | 1,231.46 万 | 2,548.77 万 | 3,186.58 万 | -1,323.95 万 | 1.54% | 15.42 | 3.78 | 29.0% | 中度控盘 |
| 2025-11-03 | 3.85 | -0.52% | 696.26 万 | 443.30 万 | 1,418.25 万 | 1,813.10 万 | -141.88 万 | 0.85% | 15.79 | 3.84 | 32.0% | 中度控盘 |
| 2025-10-31 | 3.87 | 1.31% | 1,189.71 万 | 360.03 万 | 1,830.92 万 | 1,507.01 万 | 1,153.59 万 | 0.95% | 15.87 | 3.86 | 35.9% | 中度控盘 |
| 2025-10-30 | 3.82 | -1.29% | 860.31 万 | 1,475.35 万 | 1,205.59 万 | 1,814.88 万 | -1,224.34 万 | 0.96% | 15.66 | 3.83 | 28.8% | 中度控盘 |
| 2025-10-29 | 3.87 | 0.00% | 1,155.25 万 | 1,364.42 万 | 1,958.02 万 | 3,669.61 万 | -1,920.76 万 | 1.32% | 15.87 | 3.83 | 31.3% | 中度控盘 |
| 2025-10-28 | 3.87 | -0.77% | 647.06 万 | 1,925.89 万 | 2,394.79 万 | 2,880.11 万 | -1,764.16 万 | 1.24% | 15.87 | 3.88 | 32.2% | 中度控盘 |
| 2025-10-27 | 3.90 | -0.51% | 1,408.61 万 | 2,411.25 万 | 3,763.65 万 | 4,085.20 万 | -1,324.19 万 | 1.59% | 15.99 | 3.88 | 36.7% | 中度控盘 |
| 2025-10-24 | 3.92 | -0.76% | 1,204.38 万 | 945.16 万 | 2,147.56 万 | 2,512.90 万 | -106.13 万 | 1.22% | 16.07 | 3.93 | 34.6% | 中度控盘 |
| 2025-10-23 | 3.95 | -1.99% | 999.13 万 | 1,178.76 万 | 2,463.83 万 | 2,875.10 万 | -590.89 万 | 1.47% | 16.20 | 3.94 | 32.4% | 中度控盘 |
| 2025-10-22 | 4.03 | 2.54% | 4,474.69 万 | 2,784.73 万 | 8,650.89 万 | 8,608.40 万 | 1,732.45 万 | 3.09% | 16.52 | 4.02 | 44.7% | 完全控盘 |
| 2025-10-21 | 3.93 | 1.29% | 1,420.84 万 | 1,157.20 万 | 2,944.45 万 | 3,028.31 万 | 179.79 万 | 1.55% | 16.11 | 3.90 | 36.3% | 中度控盘 |
| 2025-10-20 | 3.88 | 0.26% | 2,119.50 万 | 872.27 万 | 3,362.38 万 | 3,025.04 万 | 1,584.57 万 | 1.46% | 15.91 | 3.86 | 41.3% | 完全控盘 |
| 2025-10-17 | 3.87 | 0.78% | 3,800.00 万 | 639.96 万 | 2,354.28 万 | 3,171.03 万 | 2,343.30 万 | 1.72% | 15.87 | 3.88 | 39.4% | 中度控盘 |
| 2025-10-16 | 3.84 | -2.54% | 747.85 万 | 1,781.33 万 | 2,636.52 万 | 2,736.84 万 | -1,133.80 万 | 1.64% | 15.75 | 3.89 | 29.1% | 中度控盘 |
| 2025-10-15 | 3.94 | 5.63% | 2,720.82 万 | 1,030.52 万 | 6,825.98 万 | 5,457.86 万 | 3,058.41 万 | 3.03% | 16.16 | 3.88 | 36.8% | 中度控盘 |
| 2025-10-14 | 3.73 | -1.32% | 482.60 万 | 2,856.15 万 | 3,674.73 万 | 3,371.65 万 | -2,070.47 万 | 1.63% | 15.29 | 3.75 | 32.7% | 中度控盘 |