最新收盘价
7.10
元
↓ -0.03
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
-1,546.74 万
资金动向
💸 资金流出
机构参与度
33.3%
控盘程度
中度控盘
📈 天康生物 (002100) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 7.10 | -0.42% | 1,226.74 万 | 2,172.79 万 | 3,675.67 万 | 4,276.36 万 | -1,546.74 万 | 1.44% | 17.66 | 7.12 | 33.3% | 中度控盘 |
| 2026-02-04 | 7.13 | 1.42% | 2,156.34 万 | 1,609.64 万 | 3,882.22 万 | 4,210.01 万 | 218.90 万 | 1.87% | 17.73 | 7.06 | 32.0% | 中度控盘 |
| 2026-02-03 | 7.03 | 0.14% | 671.95 万 | 2,080.16 万 | 3,316.19 万 | 3,715.69 万 | -1,807.71 万 | 1.58% | 17.48 | 7.00 | 28.4% | 中度控盘 |
| 2026-02-02 | 7.02 | -3.31% | 2,780.13 万 | 4,740.84 万 | 5,898.80 万 | 6,867.26 万 | -2,929.17 万 | 2.89% | 17.46 | 7.09 | 30.7% | 中度控盘 |
| 2026-01-30 | 7.26 | -0.27% | 3,104.16 万 | 3,006.87 万 | 7,653.28 万 | 8,127.25 万 | -376.68 万 | 3.19% | 18.05 | 7.33 | 33.5% | 中度控盘 |
| 2026-01-29 | 7.28 | 0.69% | 1,544.64 万 | 1,929.12 万 | 4,690.04 万 | 5,995.35 万 | -1,689.78 万 | 2.44% | 18.10 | 7.25 | 29.6% | 中度控盘 |
| 2026-01-28 | 7.23 | 1.12% | 5,348.99 万 | 1,723.02 万 | 7,874.54 万 | 8,876.31 万 | 2,624.20 万 | 2.98% | 17.98 | 7.20 | 40.5% | 完全控盘 |
| 2026-01-27 | 7.15 | -0.42% | 3,006.08 万 | 3,306.63 万 | 7,261.08 万 | 7,895.32 万 | -934.80 万 | 3.01% | 17.78 | 7.13 | 33.8% | 中度控盘 |
| 2026-01-26 | 7.18 | 1.99% | 3,869.03 万 | 1,038.19 万 | 7,324.53 万 | 6,399.06 万 | 3,756.31 万 | 2.95% | 17.86 | 7.11 | 35.0% | 中度控盘 |
| 2026-01-23 | 7.04 | 0.57% | 1,007.08 万 | 1,210.13 万 | 3,094.57 万 | 3,333.10 万 | -441.58 万 | 1.49% | 17.51 | 7.02 | 28.6% | 中度控盘 |
| 2026-01-22 | 7.00 | -0.71% | 500.43 万 | 2,201.71 万 | 3,795.25 万 | 3,817.06 万 | -1,723.08 万 | 1.69% | 17.41 | 7.01 | 28.2% | 中度控盘 |
| 2026-01-21 | 7.05 | -1.26% | 1,118.25 万 | 2,071.42 万 | 4,258.09 万 | 4,990.94 万 | -1,686.02 万 | 1.94% | 17.53 | 7.06 | 30.0% | 中度控盘 |
| 2026-01-20 | 7.14 | 0.00% | 1,453.78 万 | 1,689.66 万 | 4,247.30 万 | 4,521.45 万 | -510.03 万 | 1.71% | 17.76 | 7.15 | 33.6% | 中度控盘 |
| 2026-01-19 | 7.14 | 0.99% | 1,340.59 万 | 1,386.85 万 | 3,516.93 万 | 3,159.38 万 | 311.28 万 | 1.44% | 17.76 | 7.13 | 34.7% | 中度控盘 |
| 2026-01-16 | 7.07 | -1.26% | 2,597.22 万 | 3,385.35 万 | 3,956.42 万 | 4,511.42 万 | -1,343.14 万 | 1.81% | 17.58 | 7.11 | 35.8% | 中度控盘 |
| 2026-01-15 | 7.16 | 0.00% | 1,720.44 万 | 612.86 万 | 5,420.30 万 | 4,679.66 万 | 1,848.21 万 | 1.75% | 17.81 | 7.16 | 37.7% | 中度控盘 |
| 2026-01-14 | 7.16 | 0.28% | 1,908.91 万 | 2,773.14 万 | 6,808.15 万 | 6,835.55 万 | -891.62 万 | 2.68% | 17.81 | 7.15 | 32.1% | 中度控盘 |
| 2026-01-13 | 7.14 | -1.38% | 3,943.32 万 | 3,602.57 万 | 6,574.32 万 | 1.31 亿 | -6,151.30 万 | 3.15% | 17.76 | 7.18 | 32.0% | 中度控盘 |
| 2026-01-12 | 7.24 | -0.96% | 1,102.01 万 | 2,403.09 万 | 6,713.40 万 | 7,271.50 万 | -1,859.18 万 | 2.78% | 18.00 | 7.21 | 28.7% | 中度控盘 |
| 2026-01-09 | 7.31 | -0.41% | 621.04 万 | 2,340.96 万 | 4,771.11 万 | 5,763.15 万 | -2,711.96 万 | 1.94% | 18.18 | 7.31 | 28.2% | 中度控盘 |
| 2026-01-08 | 7.34 | 0.41% | 489.70 万 | 957.63 万 | 3,397.79 万 | 3,594.25 万 | -664.39 万 | 1.33% | 18.25 | 7.33 | 29.4% | 中度控盘 |
| 2026-01-07 | 7.31 | -1.88% | 714.08 万 | 2,183.58 万 | 4,528.28 万 | 5,456.25 万 | -2,397.46 万 | 1.95% | 18.18 | 7.37 | 28.3% | 中度控盘 |
| 2026-01-06 | 7.45 | 0.68% | 959.06 万 | 1,413.93 万 | 5,898.45 万 | 4,830.31 万 | 613.27 万 | 2.06% | 18.53 | 7.41 | 31.4% | 中度控盘 |
| 2026-01-05 | 7.40 | 0.41% | 1,463.31 万 | 982.81 万 | 5,174.78 万 | 3,664.08 万 | 1,991.20 万 | 2.06% | 18.40 | 7.34 | 31.3% | 中度控盘 |
| 2025-12-31 | 7.37 | -3.03% | 901.60 万 | 3,038.82 万 | 5,404.47 万 | 5,817.29 万 | -2,550.04 万 | 2.47% | 18.33 | 7.41 | 28.5% | 中度控盘 |
| 2025-12-30 | 7.60 | 4.97% | 5,275.79 万 | 2,460.67 万 | 1.35 亿 | 1.16 亿 | 4,664.44 万 | 4.86% | 18.90 | 7.54 | 34.8% | 中度控盘 |
| 2025-12-29 | 7.24 | 0.14% | 1,876.11 万 | 898.61 万 | 4,045.10 万 | 3,409.14 万 | 1,613.46 万 | 1.53% | 18.00 | 7.27 | 34.6% | 中度控盘 |
| 2025-12-26 | 7.23 | 0.84% | 266.27 万 | 693.42 万 | 3,394.33 万 | 2,713.43 万 | 253.75 万 | 1.38% | 17.98 | 7.20 | 27.4% | 中度控盘 |
| 2025-12-25 | 7.17 | 0.84% | 504.05 万 | 439.19 万 | 2,277.49 万 | 1,468.34 万 | 874.00 万 | 1.00% | 17.83 | 7.15 | 27.2% | 中度控盘 |
| 2025-12-24 | 7.11 | -1.66% | 944.50 万 | 1,628.09 万 | 4,333.84 万 | 3,879.47 万 | -229.23 万 | 1.98% | 17.68 | 7.10 | 26.4% | 中度控盘 |
| 2025-12-23 | 7.23 | -1.50% | 157.25 万 | 942.77 万 | 1,882.92 万 | 2,599.43 万 | -1,502.03 万 | 1.20% | 17.98 | 7.26 | 21.1% | 轻度控盘 |
| 2025-12-22 | 7.34 | -0.81% | 771.19 万 | 1,981.90 万 | 3,123.40 万 | 3,920.67 万 | -2,007.98 万 | 1.56% | 18.25 | 7.35 | 25.5% | 中度控盘 |
| 2025-12-19 | 7.40 | 1.93% | 1,198.01 万 | 881.78 万 | 3,605.77 万 | 4,727.38 万 | -805.38 万 | 1.85% | 18.40 | 7.36 | 25.8% | 中度控盘 |
| 2025-12-18 | 7.26 | 0.14% | 1,075.24 万 | 1,014.11 万 | 3,149.42 万 | 3,200.83 万 | 9.71 万 | 1.90% | 18.05 | 7.29 | 24.0% | 轻度控盘 |
| 2025-12-17 | 7.25 | 0.00% | 780.00 万 | 1,358.97 万 | 5,345.21 万 | 5,497.27 万 | -731.03 万 | 2.64% | 18.03 | 7.22 | 25.7% | 中度控盘 |
| 2025-12-16 | 7.25 | -1.23% | 953.55 万 | 1,303.43 万 | 4,379.72 万 | 4,910.60 万 | -880.75 万 | 2.17% | 18.03 | 7.27 | 27.8% | 中度控盘 |
| 2025-12-15 | 7.34 | 5.76% | 3,216.69 万 | 1,752.39 万 | 1.34 亿 | 1.28 亿 | 2,085.40 万 | 5.13% | 18.25 | 7.37 | 33.0% | 中度控盘 |
| 2025-12-12 | 6.94 | 1.46% | 1,538.80 万 | 1,137.05 万 | 5,547.29 万 | 4,746.51 万 | 1,202.54 万 | 1.91% | 17.26 | 6.95 | 36.0% | 中度控盘 |
| 2025-12-11 | 6.84 | -1.30% | 2,303.26 万 | 1,139.05 万 | 4,046.96 万 | 3,951.23 万 | 1,259.95 万 | 1.75% | 17.01 | 6.84 | 35.2% | 中度控盘 |
| 2025-12-10 | 6.93 | 0.43% | 232.91 万 | 0.00 万 | 2,446.61 万 | 2,773.95 万 | -94.43 万 | 0.95% | 17.23 | 6.93 | 29.8% | 中度控盘 |
| 2025-12-09 | 6.90 | -0.29% | 538.42 万 | 879.94 万 | 2,700.42 万 | 2,730.53 万 | -371.64 万 | 1.08% | 17.16 | 6.90 | 31.3% | 中度控盘 |
| 2025-12-08 | 6.92 | -0.57% | 671.91 万 | 721.79 万 | 2,912.75 万 | 2,250.92 万 | 611.96 万 | 1.24% | 17.21 | 6.92 | 30.8% | 中度控盘 |