最新收盘价
7.38
元
↓ -0.03
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
1,783.93 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 天康生物 (002100) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.38 | -0.40% | 546.04 万 | 465.34 万 | 4,242.97 万 | 2,539.73 万 | 1,783.93 万 | 1.67% | 18.35 | 7.42 | 28.7% | 中度控盘 |
| 2025-10-30 | 7.41 | -5.00% | 1,552.95 万 | 1,452.42 万 | 6,416.82 万 | 5,142.20 万 | 1,375.14 万 | 2.92% | 18.43 | 7.51 | 27.7% | 中度控盘 |
| 2025-10-29 | 7.80 | -0.13% | 441.56 万 | 1,097.34 万 | 3,769.70 万 | 3,209.59 万 | -95.68 万 | 1.47% | 19.40 | 7.76 | 28.4% | 中度控盘 |
| 2025-10-28 | 7.81 | -1.01% | 562.87 万 | 379.32 万 | 4,024.16 万 | 3,609.34 万 | 598.36 万 | 1.57% | 19.42 | 7.83 | 27.7% | 中度控盘 |
| 2025-10-27 | 7.89 | 5.34% | 3,298.57 万 | 1,271.12 万 | 8,933.32 万 | 7,682.49 万 | 3,278.28 万 | 3.71% | 19.62 | 7.79 | 29.3% | 中度控盘 |
| 2025-10-24 | 7.49 | -0.40% | 368.81 万 | 1,152.57 万 | 2,491.05 万 | 2,609.34 万 | -902.05 万 | 1.52% | 18.63 | 7.53 | 21.8% | 轻度控盘 |
| 2025-10-23 | 7.52 | -0.53% | 228.51 万 | 1,270.57 万 | 4,461.78 万 | 5,655.38 万 | -2,235.66 万 | 1.85% | 18.70 | 7.51 | 25.9% | 中度控盘 |
| 2025-10-22 | 7.56 | -3.20% | 330.30 万 | 591.35 万 | 3,620.48 万 | 5,846.70 万 | -2,487.28 万 | 1.94% | 18.80 | 7.67 | 23.7% | 轻度控盘 |
| 2025-10-21 | 7.81 | 0.90% | 1,043.68 万 | 1,304.43 万 | 4,759.01 万 | 5,413.91 万 | -915.65 万 | 2.11% | 19.42 | 7.75 | 28.4% | 中度控盘 |
| 2025-10-20 | 7.74 | -0.51% | 2,334.24 万 | 4,080.51 万 | 8,137.11 万 | 7,187.60 万 | -796.75 万 | 3.34% | 19.25 | 7.86 | 31.2% | 中度控盘 |
| 2025-10-17 | 7.78 | 1.43% | 2,332.00 万 | 2,725.59 万 | 1.22 亿 | 1.03 亿 | 1,446.91 万 | 4.23% | 19.35 | 7.79 | 32.6% | 中度控盘 |
| 2025-10-16 | 7.67 | -0.13% | 1,308.24 万 | 1,564.11 万 | 1.08 亿 | 8,159.10 万 | 2,390.25 万 | 2.96% | 19.07 | 7.64 | 35.8% | 中度控盘 |
| 2025-10-15 | 7.68 | 0.39% | 987.43 万 | 401.53 万 | 4,969.10 万 | 5,005.94 万 | 549.06 万 | 2.10% | 19.10 | 7.66 | 28.2% | 中度控盘 |
| 2025-10-14 | 7.65 | 1.19% | 3,017.01 万 | 1,650.84 万 | 8,384.08 万 | 8,229.73 万 | 1,520.51 万 | 3.64% | 19.02 | 7.65 | 30.8% | 中度控盘 |
| 2025-10-13 | 7.56 | -2.07% | 721.32 万 | 1,973.91 万 | 9,086.74 万 | 1.08 亿 | -2,982.89 万 | 3.98% | 18.80 | 7.56 | 27.9% | 中度控盘 |
| 2025-10-10 | 7.72 | 7.52% | 4,488.30 万 | 2,452.73 万 | 1.82 亿 | 1.34 亿 | 6,868.94 万 | 5.67% | 19.20 | 7.47 | 35.8% | 中度控盘 |
| 2025-10-09 | 7.18 | -2.58% | 2,482.15 万 | 2,579.90 万 | 8,852.12 万 | 1.14 亿 | -2,628.89 万 | 3.67% | 17.86 | 7.14 | 30.2% | 中度控盘 |
| 2025-09-30 | 7.37 | -1.21% | 1,611.38 万 | 1,883.00 万 | 4,861.23 万 | 4,525.57 万 | 64.04 万 | 2.52% | 18.33 | 7.35 | 26.2% | 中度控盘 |
| 2025-09-29 | 7.46 | -1.06% | 866.88 万 | 2,055.18 万 | 4,871.12 万 | 5,100.41 万 | -1,417.60 万 | 2.51% | 15.05 | 7.41 | 24.5% | 轻度控盘 |
| 2025-09-26 | 7.54 | -0.40% | 899.52 万 | 1,765.37 万 | 3,616.17 万 | 3,385.58 万 | -635.26 万 | 2.04% | 15.21 | 7.58 | 25.3% | 中度控盘 |
| 2025-09-25 | 7.57 | -1.69% | 1,826.81 万 | 2,508.39 万 | 4,260.93 万 | 6,542.29 万 | -2,962.94 万 | 2.48% | 15.28 | 7.56 | 26.8% | 中度控盘 |
| 2025-09-24 | 7.70 | 2.53% | 3,208.94 万 | 446.14 万 | 8,313.29 万 | 7,465.29 万 | 3,610.79 万 | 3.11% | 15.54 | 7.64 | 33.2% | 中度控盘 |
| 2025-09-23 | 7.51 | -0.66% | 299.19 万 | 1,540.35 万 | 6,567.58 万 | 7,430.08 万 | -2,103.66 万 | 2.87% | 15.15 | 7.51 | 26.6% | 中度控盘 |
| 2025-09-22 | 7.56 | -1.56% | 2,473.36 万 | 4,642.97 万 | 7,671.04 万 | 6,910.27 万 | -1,408.84 万 | 3.43% | 15.26 | 7.48 | 29.9% | 中度控盘 |
| 2025-09-19 | 7.68 | 1.86% | 2,379.74 万 | 1,506.88 万 | 1.04 亿 | 9,961.73 万 | 1,352.31 万 | 4.13% | 15.50 | 7.58 | 30.3% | 中度控盘 |
| 2025-09-18 | 7.54 | -5.40% | 6,133.30 万 | 1.77 亿 | 1.69 亿 | 1.92 亿 | -1.39 亿 | 7.78% | 15.21 | 7.64 | 30.0% | 中度控盘 |
| 2025-09-17 | 7.97 | -0.87% | 4,673.01 万 | 7,286.54 万 | 1.01 亿 | 1.24 亿 | -4,976.21 万 | 4.91% | 16.08 | 7.98 | 30.5% | 中度控盘 |
| 2025-09-16 | 8.04 | -0.12% | 1.00 亿 | 1.52 亿 | 2.35 亿 | 2.61 亿 | -7,789.82 万 | 8.98% | 16.22 | 8.01 | 34.2% | 中度控盘 |
| 2025-09-15 | 8.05 | 8.20% | 1.29 亿 | 1.02 亿 | 3.19 亿 | 2.99 亿 | 4,616.88 万 | 10.72% | 16.24 | 7.91 | 39.5% | 中度控盘 |
| 2025-09-12 | 7.44 | -1.06% | 1.13 亿 | 1.66 亿 | 2.70 亿 | 3.20 亿 | -1.03 亿 | 12.19% | 15.01 | 7.49 | 35.3% | 中度控盘 |
| 2025-09-11 | 7.52 | 9.94% | 5.21 亿 | 2.11 亿 | 3.28 亿 | 3.75 亿 | 2.63 亿 | 12.97% | 15.17 | 7.37 | 52.3% | 完全控盘 |
| 2025-09-10 | 6.84 | 1.18% | 2,819.89 万 | 2,208.84 万 | 5,353.02 万 | 4,978.02 万 | 986.06 万 | 2.44% | 13.80 | 6.77 | 34.9% | 中度控盘 |
| 2025-09-09 | 6.76 | -1.02% | 1,508.64 万 | 3,076.68 万 | 5,401.46 万 | 6,493.37 万 | -2,659.95 万 | 2.52% | 13.64 | 6.78 | 30.5% | 中度控盘 |
| 2025-09-08 | 6.83 | 2.86% | 3,440.00 万 | 2,307.67 万 | 9,205.95 万 | 9,868.61 万 | 469.67 万 | 3.82% | 13.78 | 6.80 | 33.6% | 中度控盘 |
| 2025-09-05 | 6.64 | 0.30% | 934.83 万 | 1,530.01 万 | 3,774.12 万 | 5,228.68 万 | -2,049.74 万 | 2.05% | 13.40 | 6.59 | 28.5% | 中度控盘 |
| 2025-09-04 | 6.62 | 0.61% | 2,351.56 万 | 3,778.38 万 | 4,501.46 万 | 5,602.78 万 | -2,528.14 万 | 2.49% | 13.36 | 6.60 | 31.8% | 中度控盘 |
| 2025-09-03 | 6.58 | -2.23% | 1,489.38 万 | 3,816.41 万 | 6,756.86 万 | 5,320.18 万 | -890.35 万 | 2.56% | 13.28 | 6.64 | 34.4% | 中度控盘 |