最新收盘价
6.92
元
↑ 0.11
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
-2,040.82 万
资金动向
💸 资金流出
机构参与度
37.2%
控盘程度
中度控盘
📈 海翔药业 (002099) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.92 | 1.62% | 3,813.99 万 | 6,909.98 万 | 1.63 亿 | 1.52 亿 | -2,040.82 万 | 4.62% | 1,152.38 | 6.81 | 37.2% | 中度控盘 |
| 2026-02-02 | 6.81 | 7.58% | 1.72 亿 | 1.06 亿 | 2.27 亿 | 2.05 亿 | 8,825.41 万 | 6.31% | 1,134.06 | 6.76 | 46.8% | 完全控盘 |
| 2026-01-30 | 6.33 | -1.25% | 793.42 万 | 1,430.98 万 | 3,080.12 万 | 2,452.38 万 | -9.83 万 | 1.39% | 1,054.12 | 6.41 | 28.7% | 中度控盘 |
| 2026-01-29 | 6.41 | 0.94% | 5,752.61 万 | 1,221.13 万 | 2,778.09 万 | 4,760.58 万 | 2,548.98 万 | 1.92% | 1,067.45 | 6.29 | 37.1% | 中度控盘 |
| 2026-01-28 | 6.35 | 1.28% | 333.48 万 | 671.88 万 | 7,115.06 万 | 4,224.11 万 | 2,552.54 万 | 2.09% | 1,057.45 | 6.36 | 30.5% | 中度控盘 |
| 2026-01-27 | 6.27 | -2.03% | 1,318.82 万 | 1,817.47 万 | 2,327.88 万 | 3,640.96 万 | -1,811.72 万 | 1.35% | 1,044.13 | 6.25 | 26.5% | 中度控盘 |
| 2026-01-26 | 6.40 | -2.59% | 625.69 万 | 896.92 万 | 2,815.94 万 | 3,253.05 万 | -708.35 万 | 1.44% | 1,065.78 | 6.40 | 25.3% | 中度控盘 |
| 2026-01-23 | 6.57 | 2.18% | 1,042.05 万 | 1,147.61 万 | 4,517.43 万 | 3,504.41 万 | 907.46 万 | 1.50% | 1,094.09 | 6.53 | 30.7% | 中度控盘 |
| 2026-01-22 | 6.43 | 0.94% | 706.12 万 | 208.21 万 | 2,824.97 万 | 1,957.17 万 | 1,365.71 万 | 1.04% | 1,070.78 | 6.42 | 28.6% | 中度控盘 |
| 2026-01-21 | 6.37 | -1.39% | 439.10 万 | 418.54 万 | 1,520.84 万 | 1,948.50 万 | -407.10 万 | 1.02% | 1,060.79 | 6.40 | 20.6% | 轻度控盘 |
| 2026-01-20 | 6.46 | -1.22% | 314.09 万 | 1,111.44 万 | 3,074.90 万 | 3,725.95 万 | -1,448.40 万 | 1.23% | 1,075.77 | 6.47 | 24.5% | 轻度控盘 |
| 2026-01-19 | 6.54 | 0.31% | 919.65 万 | 334.74 万 | 2,201.15 万 | 2,005.73 万 | 780.32 万 | 1.22% | 1,089.10 | 6.51 | 23.5% | 轻度控盘 |
| 2026-01-16 | 6.52 | -2.54% | 130.40 万 | 556.95 万 | 2,381.37 万 | 2,709.92 万 | -755.10 万 | 1.28% | 1,085.76 | 6.56 | 20.8% | 轻度控盘 |
| 2026-01-15 | 6.69 | -3.88% | 1,204.46 万 | 2,003.36 万 | 3,964.92 万 | 5,712.93 万 | -2,546.91 万 | 1.80% | 1,114.07 | 6.73 | 25.8% | 中度控盘 |
| 2026-01-14 | 6.96 | -2.25% | 2,060.52 万 | 1,757.47 万 | 7,382.29 万 | 1.10 亿 | -3,312.31 万 | 3.10% | 1,159.04 | 6.99 | 27.5% | 中度控盘 |
| 2026-01-13 | 7.12 | -3.78% | 1,308.62 万 | 4,540.85 万 | 9,225.03 万 | 1.11 亿 | -5,139.72 万 | 3.11% | 1,185.68 | 7.28 | 29.1% | 中度控盘 |
| 2026-01-12 | 7.40 | 3.06% | 5,123.20 万 | 4,650.29 万 | 1.21 亿 | 1.17 亿 | 821.33 万 | 3.61% | 1,232.31 | 7.34 | 35.5% | 中度控盘 |
| 2026-01-09 | 7.18 | 4.66% | 4,485.39 万 | 2,777.44 万 | 1.23 亿 | 1.78 亿 | -3,804.89 万 | 4.36% | 1,195.67 | 7.24 | 31.1% | 中度控盘 |
| 2026-01-08 | 6.86 | 2.85% | 3,002.64 万 | 1,610.84 万 | 6,675.20 万 | 7,119.40 万 | 947.60 万 | 2.47% | 1,142.38 | 6.71 | 31.9% | 中度控盘 |
| 2026-01-07 | 6.67 | 2.46% | 1,927.32 万 | 1,283.13 万 | 8,940.41 万 | 8,423.16 万 | 1,161.43 万 | 3.05% | 1,110.74 | 6.60 | 29.5% | 中度控盘 |
| 2026-01-06 | 6.51 | 1.24% | 887.37 万 | 1,301.60 万 | 4,599.28 万 | 4,631.69 万 | -446.64 万 | 2.09% | 1,084.10 | 6.45 | 24.4% | 轻度控盘 |
| 2026-01-05 | 6.43 | 3.04% | 1,802.14 万 | 1,011.22 万 | 6,078.85 万 | 7,178.33 万 | -308.56 万 | 2.84% | 1,070.78 | 6.48 | 26.0% | 中度控盘 |
| 2025-12-31 | 6.24 | -4.15% | 651.04 万 | 776.24 万 | 6,772.72 万 | 6,678.31 万 | -30.79 万 | 3.12% | 1,039.14 | 6.23 | 25.0% | 中度控盘 |
| 2025-12-30 | 6.51 | 5.51% | 5,616.62 万 | 5,800.01 万 | 1.10 亿 | 1.17 亿 | -864.29 万 | 4.46% | 1,084.10 | 6.59 | 29.8% | 中度控盘 |
| 2025-12-29 | 6.17 | 3.35% | 1,988.41 万 | 1,617.12 万 | 8,436.36 万 | 4,893.09 万 | 3,914.55 万 | 3.21% | 1,027.48 | 6.21 | 27.6% | 中度控盘 |
| 2025-12-26 | 5.97 | -2.29% | 268.53 万 | 432.79 万 | 917.90 万 | 2,027.07 万 | -1,273.43 万 | 0.83% | 994.17 | 6.02 | 17.1% | 轻度控盘 |
| 2025-12-25 | 6.11 | 1.50% | 451.09 万 | 735.33 万 | 2,740.03 万 | 2,400.62 万 | 55.16 万 | 1.19% | 1,017.49 | 6.10 | 24.7% | 轻度控盘 |
| 2025-12-24 | 6.02 | -0.99% | 60.07 万 | 299.87 万 | 1,005.45 万 | 1,271.48 万 | -505.83 万 | 0.70% | 1,002.50 | 6.01 | 18.1% | 轻度控盘 |
| 2025-12-23 | 6.08 | 1.00% | 216.73 万 | 170.24 万 | 2,145.64 万 | 1,458.00 万 | 734.13 万 | 0.86% | 1,012.49 | 6.10 | 23.8% | 轻度控盘 |
| 2025-12-22 | 6.02 | 0.33% | 0.00 万 | 0.00 万 | 1,056.04 万 | 1,225.59 万 | -169.55 万 | 0.58% | 1,002.50 | 5.99 | 19.5% | 轻度控盘 |
| 2025-12-19 | 6.00 | 0.50% | 0.00 万 | 0.00 万 | 672.20 万 | 1,286.72 万 | -614.53 万 | 0.59% | 999.17 | 6.00 | 15.6% | 轻度控盘 |
| 2025-12-18 | 5.97 | 2.40% | 679.77 万 | 120.40 万 | 2,027.97 万 | 1,692.63 万 | 894.70 万 | 0.93% | 994.17 | 5.94 | 26.7% | 中度控盘 |
| 2025-12-17 | 5.83 | 1.39% | 150.05 万 | 0.00 万 | 914.58 万 | 1,475.94 万 | -411.31 万 | 0.73% | 970.86 | 5.82 | 17.4% | 轻度控盘 |
| 2025-12-16 | 5.75 | -1.88% | 596.92 万 | 531.38 万 | 1,949.64 万 | 1,339.98 万 | 675.21 万 | 0.93% | 957.54 | 5.75 | 24.9% | 轻度控盘 |
| 2025-12-15 | 5.86 | -1.51% | 77.18 万 | 537.45 万 | 615.89 万 | 997.61 万 | -841.99 万 | 0.66% | 975.86 | 5.88 | 14.1% | 轻度控盘 |
| 2025-12-12 | 5.95 | -1.16% | 425.88 万 | 264.47 万 | 827.08 万 | 1,188.76 万 | -200.28 万 | 0.69% | 990.84 | 5.97 | 19.6% | 轻度控盘 |
| 2025-12-11 | 6.02 | -0.66% | 38.72 万 | 692.52 万 | 1,535.01 万 | 1,363.75 万 | -482.53 万 | 1.12% | 1,002.50 | 6.04 | 18.4% | 轻度控盘 |
| 2025-12-10 | 6.06 | -3.19% | 669.55 万 | 339.84 万 | 4,149.87 万 | 2,617.83 万 | 1,861.75 万 | 1.79% | 1,009.16 | 6.19 | 25.6% | 中度控盘 |
| 2025-12-09 | 6.26 | -0.32% | 128.58 万 | 0.00 万 | 1,999.77 万 | 1,492.66 万 | 635.69 万 | 0.74% | 1,042.47 | 6.25 | 25.5% | 中度控盘 |
| 2025-12-08 | 6.28 | 2.28% | 364.10 万 | 0.00 万 | 1,636.90 万 | 1,489.16 万 | 511.84 万 | 0.86% | 1,045.80 | 6.23 | 21.7% | 轻度控盘 |
| 2025-12-05 | 6.14 | -0.65% | 81.48 万 | 15.23 万 | 876.40 万 | 1,475.39 万 | -532.73 万 | 0.57% | 1,022.48 | 6.11 | 18.4% | 轻度控盘 |
| 2025-12-04 | 6.18 | 0.49% | 0.00 万 | 0.00 万 | 1,242.80 万 | 1,240.70 万 | 2.10 万 | 0.67% | 1,029.14 | 6.17 | 18.8% | 轻度控盘 |