最新收盘价
11.53
元
↑ 0.32
(2.85%)
当日涨跌幅
2.85%
今日变动
📈 上涨
主力净流入
695.81 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 山河智能 (002097) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.53 | 2.85% | 1,390.30 万 | 717.42 万 | 5,116.07 万 | 5,093.14 万 | 695.81 万 | 2.08% | 96.15 | 11.41 | 24.5% | 轻度控盘 |
| 2026-02-02 | 11.21 | -2.18% | 1,669.12 万 | 1,875.50 万 | 3,564.15 万 | 4,855.37 万 | -1,497.60 万 | 2.06% | 93.48 | 11.35 | 21.8% | 轻度控盘 |
| 2026-01-30 | 11.46 | -1.21% | 471.76 万 | 1,138.62 万 | 4,713.17 万 | 5,451.46 万 | -1,405.14 万 | 2.07% | 95.57 | 11.49 | 22.0% | 轻度控盘 |
| 2026-01-29 | 11.60 | -1.78% | 2,354.15 万 | 4,810.26 万 | 5,755.08 万 | 7,423.98 万 | -4,125.01 万 | 2.82% | 96.73 | 11.64 | 23.4% | 轻度控盘 |
| 2026-01-28 | 11.81 | -1.58% | 754.24 万 | 2,328.91 万 | 6,945.65 万 | 8,488.68 万 | -3,117.70 万 | 2.38% | 98.49 | 11.87 | 24.1% | 轻度控盘 |
| 2026-01-27 | 12.00 | -0.99% | 1,276.69 万 | 2,372.01 万 | 6,952.58 万 | 9,412.56 万 | -3,555.31 万 | 3.12% | 100.07 | 11.90 | 22.1% | 轻度控盘 |
| 2026-01-26 | 12.12 | -4.57% | 1,950.71 万 | 9,073.07 万 | 1.10 亿 | 1.69 亿 | -1.30 亿 | 5.40% | 101.07 | 12.28 | 21.7% | 轻度控盘 |
| 2026-01-23 | 12.70 | 0.95% | 4,083.11 万 | 2,982.51 万 | 9,525.45 万 | 1.12 亿 | -614.20 万 | 3.50% | 105.91 | 12.66 | 27.7% | 中度控盘 |
| 2026-01-22 | 12.58 | 0.96% | 3,689.77 万 | 5,408.02 万 | 1.06 亿 | 1.18 亿 | -2,938.96 万 | 3.59% | 104.91 | 12.58 | 28.1% | 中度控盘 |
| 2026-01-21 | 12.46 | 0.08% | 2,185.39 万 | 1,358.51 万 | 6,544.26 万 | 8,202.07 万 | -830.94 万 | 2.50% | 103.91 | 12.45 | 25.7% | 中度控盘 |
| 2026-01-20 | 12.45 | -0.16% | 1,737.27 万 | 3,093.01 万 | 1.14 亿 | 1.06 亿 | -579.10 万 | 3.44% | 103.82 | 12.51 | 27.4% | 中度控盘 |
| 2026-01-19 | 12.47 | -0.32% | 1,182.64 万 | 1,542.64 万 | 6,428.55 万 | 8,484.75 万 | -2,416.20 万 | 2.47% | 103.99 | 12.46 | 24.2% | 轻度控盘 |
| 2026-01-16 | 12.51 | 1.21% | 4,077.58 万 | 2,136.08 万 | 1.18 亿 | 1.15 亿 | 2,303.47 万 | 3.86% | 104.32 | 12.52 | 29.1% | 中度控盘 |
| 2026-01-15 | 12.36 | -2.22% | 1,837.63 万 | 3,819.96 万 | 9,048.15 万 | 9,096.20 万 | -2,030.38 万 | 3.37% | 103.07 | 12.42 | 25.1% | 中度控盘 |
| 2026-01-14 | 12.64 | 1.69% | 1.12 亿 | 5,051.75 万 | 1.72 亿 | 1.82 亿 | 5,210.76 万 | 6.10% | 105.41 | 12.67 | 30.5% | 中度控盘 |
| 2026-01-13 | 12.43 | -4.02% | 3,022.88 万 | 5,783.52 万 | 1.62 亿 | 1.93 亿 | -5,856.65 万 | 6.17% | 103.66 | 12.59 | 24.3% | 轻度控盘 |
| 2026-01-12 | 12.95 | 2.13% | 5,144.31 万 | 5,773.41 万 | 1.70 亿 | 1.58 亿 | 597.71 万 | 5.78% | 107.99 | 12.84 | 27.6% | 中度控盘 |
| 2026-01-09 | 12.68 | 0.56% | 2,339.60 万 | 3,913.10 万 | 1.59 亿 | 1.24 亿 | 1,913.84 万 | 4.59% | 105.74 | 12.67 | 27.5% | 中度控盘 |
| 2026-01-08 | 12.61 | 2.52% | 5,712.15 万 | 3,121.94 万 | 1.45 亿 | 1.17 亿 | 5,391.82 万 | 4.73% | 105.16 | 12.53 | 28.6% | 中度控盘 |
| 2026-01-07 | 12.30 | -1.13% | 604.16 万 | 2,239.39 万 | 6,685.36 万 | 6,723.24 万 | -1,673.11 万 | 2.64% | 102.57 | 12.35 | 21.9% | 轻度控盘 |
| 2026-01-06 | 12.44 | 0.97% | 3,386.09 万 | 3,556.02 万 | 8,484.48 万 | 9,089.00 万 | -774.44 万 | 3.33% | 103.74 | 12.41 | 26.0% | 中度控盘 |
| 2026-01-05 | 12.32 | -0.73% | 990.98 万 | 2,727.29 万 | 8,099.26 万 | 7,701.05 万 | -1,338.10 万 | 3.37% | 102.74 | 12.26 | 23.0% | 轻度控盘 |
| 2025-12-31 | 12.41 | 1.31% | 4,814.53 万 | 1,975.91 万 | 8,821.73 万 | 7,678.97 万 | 3,981.38 万 | 3.26% | 103.49 | 12.34 | 28.9% | 中度控盘 |
| 2025-12-30 | 12.25 | 0.49% | 1,995.09 万 | 1,463.56 万 | 7,211.47 万 | 5,763.54 万 | 1,979.46 万 | 2.44% | 102.16 | 12.25 | 26.2% | 中度控盘 |
| 2025-12-29 | 12.19 | -0.08% | 840.50 万 | 1,130.29 万 | 5,018.05 万 | 5,223.38 万 | -495.13 万 | 1.89% | 101.66 | 12.22 | 23.6% | 轻度控盘 |
| 2025-12-26 | 12.20 | -0.41% | 1,026.07 万 | 2,120.92 万 | 4,672.13 万 | 6,150.48 万 | -2,573.19 万 | 2.25% | 101.74 | 12.23 | 21.3% | 轻度控盘 |
| 2025-12-25 | 12.25 | 1.32% | 1,475.55 万 | 1,016.26 万 | 6,880.98 万 | 6,028.65 万 | 1,311.62 万 | 2.50% | 102.16 | 12.20 | 24.5% | 轻度控盘 |
| 2025-12-24 | 12.09 | 1.60% | 1,506.35 万 | 1,084.42 万 | 4,280.06 万 | 5,632.30 万 | -930.32 万 | 1.97% | 100.82 | 12.03 | 22.8% | 轻度控盘 |
| 2025-12-23 | 11.90 | -1.57% | 622.96 万 | 2,586.59 万 | 3,802.01 万 | 4,195.93 万 | -2,357.55 万 | 1.74% | 99.24 | 11.96 | 21.4% | 轻度控盘 |
| 2025-12-22 | 12.09 | 0.92% | 1,086.22 万 | 1,185.97 万 | 4,458.39 万 | 4,211.86 万 | 146.78 万 | 1.83% | 100.82 | 12.08 | 23.3% | 轻度控盘 |
| 2025-12-19 | 11.98 | 1.44% | 1,268.99 万 | 722.21 万 | 4,920.24 万 | 6,875.91 万 | -1,408.89 万 | 2.19% | 99.90 | 11.95 | 22.4% | 轻度控盘 |
| 2025-12-18 | 11.81 | 0.00% | 767.50 万 | 700.67 万 | 4,688.67 万 | 5,125.78 万 | -370.27 万 | 1.98% | 98.49 | 11.90 | 22.1% | 轻度控盘 |
| 2025-12-17 | 11.81 | 0.25% | 840.27 万 | 1,338.70 万 | 4,675.85 万 | 5,657.50 万 | -1,480.09 万 | 2.10% | 98.49 | 11.69 | 22.0% | 轻度控盘 |
| 2025-12-16 | 11.78 | -2.40% | 995.06 万 | 1,624.24 万 | 6,789.58 万 | 7,576.98 万 | -1,416.58 万 | 3.02% | 98.24 | 11.75 | 22.7% | 轻度控盘 |
| 2025-12-15 | 12.07 | -0.17% | 1,345.57 万 | 1,641.19 万 | 5,992.62 万 | 6,423.92 万 | -726.93 万 | 2.31% | 100.65 | 12.11 | 24.9% | 轻度控盘 |
| 2025-12-12 | 12.09 | 1.85% | 2,422.75 万 | 2,632.92 万 | 9,167.69 万 | 6,523.22 万 | 2,434.30 万 | 3.00% | 100.82 | 12.11 | 28.3% | 中度控盘 |
| 2025-12-11 | 11.87 | -2.94% | 2,502.36 万 | 6,255.47 万 | 5,240.20 万 | 6,530.79 万 | -5,043.70 万 | 2.70% | 98.99 | 12.02 | 24.7% | 轻度控盘 |
| 2025-12-10 | 12.23 | 1.41% | 2,302.40 万 | 3,077.23 万 | 8,793.97 万 | 6,129.27 万 | 1,889.86 万 | 2.65% | 101.99 | 12.16 | 30.1% | 中度控盘 |
| 2025-12-09 | 12.06 | -0.74% | 2,452.98 万 | 2,518.11 万 | 5,035.72 万 | 4,548.42 万 | 422.17 万 | 1.82% | 100.57 | 12.13 | 29.0% | 中度控盘 |
| 2025-12-08 | 12.15 | 0.33% | 1,326.57 万 | 1,627.02 万 | 4,816.88 万 | 4,685.29 万 | -168.86 万 | 1.76% | 101.32 | 12.16 | 25.7% | 中度控盘 |
| 2025-12-05 | 12.11 | 1.76% | 1,329.62 万 | 1,896.59 万 | 5,395.65 万 | 5,072.88 万 | -244.20 万 | 2.17% | 100.99 | 12.03 | 24.0% | 轻度控盘 |
| 2025-12-04 | 11.90 | -0.25% | 1,256.83 万 | 1,249.81 万 | 3,082.64 万 | 4,703.96 万 | -1,614.29 万 | 1.48% | 99.24 | 11.91 | 23.4% | 轻度控盘 |