最新收盘价
17.36
元
↑ 0.08
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
-68.34 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 生 意 宝 (002095) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.36 | 0.46% | 93.92 万 | 0.00 万 | 610.69 万 | 772.95 万 | -68.34 万 | 1.18% | -1,171.93 | 17.32 | 16.3% | 轻度控盘 |
| 2025-12-11 | 17.28 | -2.37% | 148.95 万 | 606.21 万 | 1,214.93 万 | 1,325.50 万 | -567.82 万 | 1.61% | -1,166.53 | 17.41 | 19.3% | 轻度控盘 |
| 2025-12-10 | 17.70 | 0.06% | 61.36 万 | 440.84 万 | 1,367.08 万 | 1,433.26 万 | -445.66 万 | 1.70% | -1,194.89 | 17.66 | 19.4% | 轻度控盘 |
| 2025-12-09 | 17.69 | -2.70% | 0.00 万 | 625.10 万 | 1,316.41 万 | 2,229.55 万 | -1,538.24 万 | 1.97% | -1,194.21 | 17.94 | 17.9% | 轻度控盘 |
| 2025-12-08 | 18.18 | 0.33% | 380.20 万 | 293.74 万 | 1,562.69 万 | 1,924.48 万 | -275.33 万 | 1.92% | -1,227.29 | 18.28 | 21.6% | 轻度控盘 |
| 2025-12-05 | 18.12 | 0.44% | 629.50 万 | 539.87 万 | 1,491.36 万 | 1,940.77 万 | -359.78 万 | 1.84% | -1,223.24 | 18.07 | 23.1% | 轻度控盘 |
| 2025-12-04 | 18.04 | -3.32% | 237.76 万 | 490.19 万 | 1,539.38 万 | 2,293.76 万 | -1,006.80 万 | 2.46% | -1,217.84 | 18.20 | 17.2% | 轻度控盘 |
| 2025-12-03 | 18.66 | -5.09% | 690.83 万 | 2,389.12 万 | 2,942.76 万 | 3,363.51 万 | -2,119.04 万 | 3.78% | -1,259.69 | 18.91 | 19.8% | 轻度控盘 |
| 2025-12-02 | 19.66 | -1.95% | 0.00 万 | 647.43 万 | 1,289.68 万 | 1,758.94 万 | -1,116.69 万 | 1.86% | -1,327.20 | 19.80 | 16.6% | 轻度控盘 |
| 2025-12-01 | 20.05 | -1.43% | 69.43 万 | 394.74 万 | 1,878.69 万 | 2,967.60 万 | -1,414.23 万 | 1.95% | -1,353.53 | 20.17 | 21.2% | 轻度控盘 |
| 2025-11-28 | 20.34 | -0.97% | 248.14 万 | 1,270.72 万 | 1,639.07 万 | 1,898.78 万 | -1,282.29 万 | 1.98% | -1,373.11 | 20.27 | 21.3% | 轻度控盘 |
| 2025-11-27 | 20.54 | 0.29% | 849.60 万 | 0.00 万 | 2,364.18 万 | 2,303.44 万 | 910.34 万 | 2.04% | -1,386.61 | 20.59 | 29.0% | 中度控盘 |
| 2025-11-26 | 20.48 | -0.29% | 752.84 万 | 730.92 万 | 2,294.14 万 | 2,814.91 万 | -498.85 万 | 2.34% | -1,382.56 | 20.59 | 25.8% | 中度控盘 |
| 2025-11-25 | 20.54 | 0.69% | 1,878.61 万 | 541.36 万 | 3,404.72 万 | 3,147.67 万 | 1,594.31 万 | 2.78% | -1,386.61 | 20.60 | 31.7% | 中度控盘 |
| 2025-11-24 | 20.40 | 3.55% | 2,084.62 万 | 1,540.63 万 | 2,353.68 万 | 3,964.38 万 | -1,066.72 万 | 3.36% | -1,377.16 | 20.15 | 24.8% | 轻度控盘 |
| 2025-11-21 | 19.70 | -1.79% | 1,027.26 万 | 1,830.10 万 | 2,578.75 万 | 2,964.88 万 | -1,188.97 万 | 2.78% | -1,329.90 | 19.72 | 24.1% | 轻度控盘 |
| 2025-11-20 | 20.06 | -0.35% | 141.76 万 | 387.58 万 | 1,709.50 万 | 2,087.83 万 | -624.15 万 | 1.71% | -1,354.20 | 20.06 | 22.7% | 轻度控盘 |
| 2025-11-19 | 20.13 | -1.71% | 120.11 万 | 688.16 万 | 1,831.08 万 | 2,243.91 万 | -980.87 万 | 2.06% | -1,358.93 | 20.19 | 22.0% | 轻度控盘 |
| 2025-11-18 | 20.48 | 1.19% | 1,401.10 万 | 1,551.97 万 | 5,088.94 万 | 3,169.21 万 | 1,768.87 万 | 3.56% | -1,382.56 | 20.49 | 31.4% | 中度控盘 |
| 2025-11-17 | 20.24 | 1.56% | 592.73 万 | 347.23 万 | 2,123.75 万 | 1,662.47 万 | 706.78 万 | 1.87% | -1,366.35 | 20.22 | 26.2% | 中度控盘 |
| 2025-11-14 | 19.93 | -0.94% | 871.44 万 | 494.90 万 | 2,033.94 万 | 1,370.67 万 | 1,039.81 万 | 2.01% | -1,345.43 | 20.22 | 24.8% | 轻度控盘 |
| 2025-11-13 | 20.12 | 1.67% | 402.54 万 | 599.19 万 | 917.27 万 | 1,264.56 万 | -543.94 万 | 1.44% | -1,358.25 | 19.83 | 18.5% | 轻度控盘 |
| 2025-11-12 | 19.79 | -0.95% | 117.79 万 | 0.00 万 | 595.02 万 | 950.47 万 | -237.65 万 | 0.95% | -1,335.98 | 19.89 | 17.9% | 轻度控盘 |
| 2025-11-11 | 19.98 | -0.20% | 0.00 万 | 0.00 万 | 1,005.26 万 | 1,456.41 万 | -451.15 万 | 1.29% | -1,348.80 | 19.92 | 18.8% | 轻度控盘 |
| 2025-11-10 | 20.02 | 1.21% | 0.00 万 | 857.53 万 | 2,582.52 万 | 1,662.82 万 | 62.18 万 | 1.78% | -1,351.50 | 19.95 | 25.2% | 中度控盘 |
| 2025-11-07 | 19.78 | -1.10% | 126.37 万 | 2,290.09 万 | 1,932.78 万 | 1,534.53 万 | -1,765.47 万 | 2.01% | -1,335.30 | 19.79 | 20.0% | 轻度控盘 |
| 2025-11-06 | 20.00 | -0.60% | 0.00 万 | 112.68 万 | 776.03 万 | 1,365.53 万 | -702.18 万 | 1.26% | -1,350.15 | 20.04 | 16.1% | 轻度控盘 |
| 2025-11-05 | 20.12 | -0.94% | 55.15 万 | 203.75 万 | 1,034.96 万 | 1,346.21 万 | -459.85 万 | 1.21% | -1,358.25 | 20.18 | 20.0% | 轻度控盘 |
| 2025-11-04 | 20.31 | 0.40% | 391.92 万 | 528.55 万 | 1,801.57 万 | 2,165.00 万 | -500.05 万 | 1.80% | -1,371.08 | 20.22 | 24.0% | 轻度控盘 |
| 2025-11-03 | 20.23 | 0.90% | 477.99 万 | 288.19 万 | 1,349.53 万 | 1,708.65 万 | -169.32 万 | 1.62% | -1,365.68 | 20.18 | 22.8% | 轻度控盘 |
| 2025-10-31 | 20.05 | 2.77% | 726.19 万 | 1,192.59 万 | 3,259.75 万 | 3,345.21 万 | -551.86 万 | 3.11% | -1,353.53 | 19.98 | 25.1% | 中度控盘 |
| 2025-10-30 | 19.51 | -2.11% | 131.66 万 | 497.82 万 | 1,546.47 万 | 1,806.71 万 | -626.40 万 | 1.61% | -1,317.07 | 19.65 | 22.7% | 轻度控盘 |
| 2025-10-29 | 19.93 | 1.01% | 1,333.37 万 | 608.56 万 | 2,462.94 万 | 2,224.95 万 | 962.79 万 | 2.69% | -1,345.43 | 19.89 | 26.8% | 中度控盘 |
| 2025-10-28 | 19.73 | 0.15% | 0.00 万 | 157.12 万 | 1,173.26 万 | 1,013.28 万 | 2.87 万 | 1.09% | -1,331.93 | 19.71 | 23.2% | 轻度控盘 |
| 2025-10-27 | 19.70 | 0.66% | 736.89 万 | 750.34 万 | 1,682.49 万 | 1,509.69 万 | 159.35 万 | 1.91% | -1,329.90 | 19.66 | 25.0% | 中度控盘 |
| 2025-10-24 | 19.57 | 0.05% | 435.44 万 | 525.56 万 | 1,004.45 万 | 796.63 万 | 117.70 万 | 1.20% | -1,321.12 | 19.54 | 24.1% | 轻度控盘 |
| 2025-10-23 | 19.56 | 0.62% | 395.12 万 | 240.51 万 | 638.70 万 | 974.26 万 | -180.95 万 | 1.04% | -1,320.45 | 19.27 | 21.7% | 轻度控盘 |
| 2025-10-22 | 19.44 | -0.05% | 315.08 万 | 241.67 万 | 849.10 万 | 1,143.66 万 | -221.15 万 | 1.04% | -1,312.35 | 19.42 | 22.6% | 轻度控盘 |
| 2025-10-21 | 19.45 | 0.99% | 60.47 万 | 0.00 万 | 737.20 万 | 709.38 万 | 88.29 万 | 0.87% | -1,313.02 | 19.32 | 20.0% | 轻度控盘 |
| 2025-10-20 | 19.26 | 1.74% | 215.83 万 | 153.52 万 | 550.64 万 | 738.82 万 | -125.88 万 | 0.88% | -1,300.20 | 19.18 | 18.9% | 轻度控盘 |
| 2025-10-17 | 18.93 | -1.71% | 322.36 万 | 0.00 万 | 554.58 万 | 1,335.09 万 | -458.15 万 | 1.18% | -1,277.92 | 19.13 | 18.1% | 轻度控盘 |
| 2025-10-16 | 19.26 | -1.63% | 0.00 万 | 30.48 万 | 632.76 万 | 715.47 万 | -113.19 万 | 0.96% | -1,300.20 | 19.36 | 17.4% | 轻度控盘 |
| 2025-10-15 | 19.58 | 2.19% | 374.28 万 | 136.72 万 | 1,294.62 万 | 947.50 万 | 584.68 万 | 1.49% | -1,321.80 | 19.48 | 22.5% | 轻度控盘 |