最新收盘价
8.43
元
↓ -0.11
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
-4,762.20 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 青岛金王 (002094) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.43 | -1.29% | 2,273.37 万 | 5,290.90 万 | 1.12 亿 | 1.30 亿 | -4,762.20 万 | 10.83% | 64.58 | 8.45 | 23.2% | 轻度控盘 |
| 2026-02-02 | 8.54 | -2.40% | 4,087.61 万 | 3,894.32 万 | 1.60 亿 | 2.13 亿 | -5,084.75 万 | 13.62% | 65.43 | 8.77 | 25.3% | 中度控盘 |
| 2026-01-30 | 8.75 | 4.17% | 1.04 亿 | 5,822.99 万 | 2.41 亿 | 2.18 亿 | 6,809.80 万 | 16.92% | 67.04 | 8.73 | 30.4% | 中度控盘 |
| 2026-01-29 | 8.40 | 1.33% | 4,683.08 万 | 4,617.64 万 | 1.41 亿 | 1.47 亿 | -549.42 万 | 11.93% | 64.35 | 8.41 | 26.3% | 中度控盘 |
| 2026-01-28 | 8.29 | 0.61% | 2,533.92 万 | 2,922.23 万 | 1.23 亿 | 1.04 亿 | 1,523.18 万 | 8.97% | 63.51 | 8.31 | 26.4% | 中度控盘 |
| 2026-01-27 | 8.24 | 3.00% | 2,516.56 万 | 1,208.27 万 | 9,711.73 万 | 8,749.86 万 | 2,270.16 万 | 8.25% | 63.13 | 8.19 | 24.6% | 轻度控盘 |
| 2026-01-26 | 8.00 | -1.96% | 1,094.95 万 | 2,095.57 万 | 5,428.94 万 | 7,379.12 万 | -2,950.80 万 | 6.02% | 61.29 | 8.00 | 20.5% | 轻度控盘 |
| 2026-01-23 | 8.16 | 0.12% | 1,810.17 万 | 939.68 万 | 6,502.07 万 | 5,987.39 万 | 1,385.16 万 | 6.02% | 62.52 | 8.10 | 23.1% | 轻度控盘 |
| 2026-01-22 | 8.15 | -0.85% | 1,207.47 万 | 1,576.97 万 | 5,972.11 万 | 8,475.36 万 | -2,872.75 万 | 6.79% | 62.44 | 8.17 | 20.4% | 轻度控盘 |
| 2026-01-21 | 8.22 | -1.44% | 2,445.50 万 | 4,058.89 万 | 9,846.75 万 | 1.36 亿 | -5,343.81 万 | 10.92% | 62.98 | 8.33 | 21.1% | 轻度控盘 |
| 2026-01-20 | 8.34 | 2.96% | 4,416.38 万 | 3,929.07 万 | 1.75 亿 | 1.56 亿 | 2,327.26 万 | 13.44% | 63.90 | 8.46 | 25.1% | 中度控盘 |
| 2026-01-19 | 8.10 | 0.75% | 1,113.49 万 | 464.02 万 | 6,882.51 万 | 6,687.85 万 | 844.14 万 | 6.42% | 62.06 | 8.09 | 21.9% | 轻度控盘 |
| 2026-01-16 | 8.04 | -4.51% | 2,175.47 万 | 3,688.40 万 | 8,675.72 万 | 1.31 亿 | -5,938.93 万 | 10.69% | 61.60 | 8.10 | 20.4% | 轻度控盘 |
| 2026-01-15 | 8.42 | 2.06% | 5,131.94 万 | 5,864.39 万 | 1.76 亿 | 1.91 亿 | -2,289.97 万 | 16.13% | 64.51 | 8.49 | 23.7% | 轻度控盘 |
| 2026-01-14 | 8.25 | 5.77% | 7,802.58 万 | 4,739.37 万 | 1.89 亿 | 1.75 亿 | 4,522.01 万 | 17.10% | 63.21 | 8.19 | 26.0% | 中度控盘 |
| 2026-01-13 | 7.80 | -1.64% | 1,897.62 万 | 3,685.58 万 | 8,414.86 万 | 9,246.31 万 | -2,619.40 万 | 8.71% | 59.76 | 7.90 | 23.2% | 轻度控盘 |
| 2026-01-12 | 7.93 | 4.34% | 5,292.81 万 | 3,923.56 万 | 1.13 亿 | 1.00 亿 | 2,613.62 万 | 10.59% | 60.75 | 7.83 | 26.7% | 中度控盘 |
| 2026-01-09 | 7.60 | 0.40% | 2,588.17 万 | 482.38 万 | 3,932.96 万 | 4,642.55 万 | 1,396.19 万 | 4.27% | 58.23 | 7.58 | 25.6% | 中度控盘 |
| 2026-01-08 | 7.57 | 0.13% | 1,286.05 万 | 1,806.08 万 | 3,467.61 万 | 4,330.57 万 | -1,382.99 万 | 4.48% | 58.00 | 7.54 | 20.5% | 轻度控盘 |
| 2026-01-07 | 7.56 | -2.95% | 1,114.05 万 | 3,064.59 万 | 4,920.46 万 | 8,234.06 万 | -5,264.14 万 | 6.66% | 57.92 | 7.66 | 19.1% | 轻度控盘 |
| 2026-01-06 | 7.79 | -1.39% | 2,888.22 万 | 2,985.74 万 | 7,702.89 万 | 9,405.05 万 | -1,799.67 万 | 8.83% | 59.68 | 7.78 | 23.1% | 轻度控盘 |
| 2026-01-05 | 7.90 | 3.27% | 4,036.61 万 | 5,772.71 万 | 1.15 亿 | 1.38 亿 | -3,997.88 万 | 13.33% | 60.52 | 7.71 | 22.8% | 轻度控盘 |
| 2025-12-31 | 7.65 | 5.23% | 7,434.69 万 | 3,330.21 万 | 1.43 亿 | 1.33 亿 | 5,074.98 万 | 13.07% | 58.61 | 7.71 | 28.2% | 中度控盘 |
| 2025-12-30 | 7.27 | -0.82% | 197.57 万 | 806.57 万 | 3,819.78 万 | 4,432.36 万 | -1,221.59 万 | 3.71% | 55.70 | 7.34 | 22.1% | 轻度控盘 |
| 2025-12-29 | 7.33 | 1.38% | 1,494.06 万 | 987.47 万 | 5,487.81 万 | 3,584.96 万 | 2,409.44 万 | 4.65% | 56.16 | 7.31 | 26.4% | 中度控盘 |
| 2025-12-26 | 7.23 | -0.96% | 251.25 万 | 1,013.66 万 | 2,699.64 万 | 2,749.96 万 | -812.72 万 | 3.16% | 55.39 | 7.24 | 20.0% | 轻度控盘 |
| 2025-12-25 | 7.30 | 2.24% | 1,240.58 万 | 758.87 万 | 5,278.94 万 | 4,356.51 万 | 1,404.15 万 | 5.49% | 55.93 | 7.34 | 22.3% | 轻度控盘 |
| 2025-12-24 | 7.14 | 0.85% | 349.79 万 | 199.01 万 | 1,203.12 万 | 1,571.94 万 | -218.03 万 | 1.54% | 54.70 | 7.12 | 21.0% | 轻度控盘 |
| 2025-12-23 | 7.08 | -2.75% | 144.17 万 | 2,377.85 万 | 2,587.96 万 | 3,150.38 万 | -2,796.09 万 | 3.08% | 54.24 | 7.14 | 20.6% | 轻度控盘 |
| 2025-12-22 | 7.28 | 1.11% | 547.29 万 | 293.34 万 | 2,452.18 万 | 1,977.71 万 | 728.42 万 | 2.31% | 55.77 | 7.26 | 25.0% | 轻度控盘 |
| 2025-12-19 | 7.20 | 1.27% | 471.25 万 | 520.75 万 | 3,895.18 万 | 3,226.49 万 | 619.19 万 | 3.10% | 55.16 | 7.18 | 25.8% | 中度控盘 |
| 2025-12-18 | 7.11 | -0.42% | 216.22 万 | 102.39 万 | 1,743.42 万 | 2,126.81 万 | -269.56 万 | 1.83% | 54.47 | 7.15 | 22.2% | 轻度控盘 |
| 2025-12-17 | 7.14 | -0.97% | 1,004.56 万 | 337.05 万 | 2,258.19 万 | 3,194.95 万 | -269.26 万 | 2.99% | 54.70 | 7.09 | 23.1% | 轻度控盘 |
| 2025-12-16 | 7.21 | 1.69% | 2,183.17 万 | 533.17 万 | 3,322.59 万 | 4,245.82 万 | 726.77 万 | 4.29% | 55.24 | 7.19 | 24.8% | 轻度控盘 |
| 2025-12-15 | 7.09 | 0.57% | 0.00 万 | 591.26 万 | 2,418.71 万 | 1,399.03 万 | 428.41 万 | 1.81% | 54.32 | 7.11 | 25.0% | 中度控盘 |
| 2025-12-12 | 7.05 | -0.28% | 0.00 万 | 268.66 万 | 1,426.78 万 | 1,379.76 万 | -221.65 万 | 1.40% | 54.01 | 7.06 | 22.5% | 轻度控盘 |
| 2025-12-11 | 7.07 | -1.39% | 113.03 万 | 735.35 万 | 1,945.35 万 | 1,830.25 万 | -507.22 万 | 1.92% | 54.17 | 7.14 | 22.8% | 轻度控盘 |
| 2025-12-10 | 7.17 | 0.99% | 1,012.69 万 | 655.64 万 | 2,843.13 万 | 1,905.39 万 | 1,294.80 万 | 2.33% | 54.93 | 7.16 | 28.9% | 中度控盘 |
| 2025-12-09 | 7.10 | -0.42% | 0.00 万 | 194.92 万 | 1,338.47 万 | 1,407.82 万 | -264.27 万 | 1.35% | 54.40 | 7.12 | 21.0% | 轻度控盘 |
| 2025-12-08 | 7.13 | 0.28% | 515.14 万 | 741.60 万 | 1,526.46 万 | 1,795.06 万 | -495.06 万 | 1.78% | 54.63 | 7.15 | 22.9% | 轻度控盘 |
| 2025-12-05 | 7.11 | -0.14% | 527.69 万 | 372.55 万 | 1,845.65 万 | 2,060.48 万 | -59.69 万 | 2.17% | 54.47 | 7.05 | 21.6% | 轻度控盘 |
| 2025-12-04 | 7.12 | 0.42% | 338.50 万 | 606.72 万 | 2,601.50 万 | 2,089.08 万 | 244.20 万 | 2.49% | 54.55 | 7.05 | 21.6% | 轻度控盘 |