最新收盘价
7.05
元
↓ -0.02
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-221.65 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 青岛金王 (002094) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.05 | -0.28% | 0.00 万 | 268.66 万 | 1,426.78 万 | 1,379.76 万 | -221.65 万 | 1.40% | 54.01 | 7.06 | 22.5% | 轻度控盘 |
| 2025-12-11 | 7.07 | -1.39% | 113.03 万 | 735.35 万 | 1,945.35 万 | 1,830.25 万 | -507.22 万 | 1.92% | 54.17 | 7.14 | 22.8% | 轻度控盘 |
| 2025-12-10 | 7.17 | 0.99% | 1,012.69 万 | 655.64 万 | 2,843.13 万 | 1,905.39 万 | 1,294.80 万 | 2.33% | 54.93 | 7.16 | 28.9% | 中度控盘 |
| 2025-12-09 | 7.10 | -0.42% | 0.00 万 | 194.92 万 | 1,338.47 万 | 1,407.82 万 | -264.27 万 | 1.35% | 54.40 | 7.12 | 21.0% | 轻度控盘 |
| 2025-12-08 | 7.13 | 0.28% | 515.14 万 | 741.60 万 | 1,526.46 万 | 1,795.06 万 | -495.06 万 | 1.78% | 54.63 | 7.15 | 22.9% | 轻度控盘 |
| 2025-12-05 | 7.11 | -0.14% | 527.69 万 | 372.55 万 | 1,845.65 万 | 2,060.48 万 | -59.69 万 | 2.17% | 54.47 | 7.05 | 21.6% | 轻度控盘 |
| 2025-12-04 | 7.12 | 0.42% | 338.50 万 | 606.72 万 | 2,601.50 万 | 2,089.08 万 | 244.20 万 | 2.49% | 54.55 | 7.05 | 21.6% | 轻度控盘 |
| 2025-12-03 | 7.09 | -2.34% | 109.72 万 | 731.39 万 | 1,490.20 万 | 2,891.01 万 | -2,022.48 万 | 2.34% | 54.32 | 7.15 | 16.0% | 轻度控盘 |
| 2025-12-02 | 7.26 | -1.63% | 0.00 万 | 965.68 万 | 1,275.49 万 | 1,694.24 万 | -1,384.43 万 | 1.80% | 55.62 | 7.29 | 16.4% | 轻度控盘 |
| 2025-12-01 | 7.38 | 0.27% | 0.00 万 | 0.00 万 | 1,262.78 万 | 1,345.63 万 | -82.84 万 | 1.23% | 56.54 | 7.37 | 19.8% | 轻度控盘 |
| 2025-11-28 | 7.36 | -0.27% | 155.62 万 | 502.46 万 | 1,184.94 万 | 2,104.98 万 | -1,266.88 万 | 1.72% | 56.39 | 7.31 | 17.6% | 轻度控盘 |
| 2025-11-27 | 7.38 | -0.14% | 284.97 万 | 0.00 万 | 958.14 万 | 1,869.43 万 | -626.31 万 | 1.36% | 56.54 | 7.40 | 19.5% | 轻度控盘 |
| 2025-11-26 | 7.39 | 0.00% | 533.89 万 | 277.28 万 | 942.70 万 | 1,075.20 万 | 124.12 万 | 1.30% | 56.62 | 7.40 | 21.6% | 轻度控盘 |
| 2025-11-25 | 7.39 | 0.41% | 366.77 万 | 118.45 万 | 1,273.74 万 | 1,039.16 万 | 482.90 万 | 1.53% | 56.62 | 7.40 | 19.7% | 轻度控盘 |
| 2025-11-24 | 7.36 | 0.68% | 335.11 万 | 0.00 万 | 963.98 万 | 1,765.94 万 | -466.84 万 | 1.57% | 56.39 | 7.33 | 17.3% | 轻度控盘 |
| 2025-11-21 | 7.31 | -4.94% | 0.00 万 | 1,307.50 万 | 1,741.39 万 | 4,110.96 万 | -3,677.07 万 | 3.50% | 56.00 | 7.44 | 15.7% | 轻度控盘 |
| 2025-11-20 | 7.69 | -2.16% | 780.21 万 | 3,159.80 万 | 2,498.31 万 | 3,312.39 万 | -3,193.67 万 | 3.11% | 58.92 | 7.74 | 21.5% | 轻度控盘 |
| 2025-11-19 | 7.86 | 1.81% | 3,073.91 万 | 738.57 万 | 6,240.30 万 | 5,921.69 万 | 2,653.94 万 | 5.13% | 60.22 | 7.86 | 28.6% | 中度控盘 |
| 2025-11-18 | 7.72 | -0.90% | 482.81 万 | 420.93 万 | 1,350.29 万 | 2,473.65 万 | -1,061.48 万 | 1.98% | 59.15 | 7.74 | 18.6% | 轻度控盘 |
| 2025-11-17 | 7.79 | 0.39% | 385.90 万 | 0.00 万 | 1,510.77 万 | 1,884.55 万 | 12.12 万 | 1.62% | 59.68 | 7.78 | 21.4% | 轻度控盘 |
| 2025-11-14 | 7.76 | -0.51% | 205.17 万 | 708.43 万 | 1,233.58 万 | 1,705.79 万 | -975.47 万 | 1.81% | 59.45 | 7.80 | 17.2% | 轻度控盘 |
| 2025-11-13 | 7.80 | 0.26% | 650.20 万 | 940.92 万 | 2,008.96 万 | 2,672.44 万 | -954.19 万 | 2.16% | 59.76 | 7.78 | 21.6% | 轻度控盘 |
| 2025-11-12 | 7.78 | -1.27% | 468.34 万 | 1,450.00 万 | 1,654.90 万 | 3,053.63 万 | -2,380.39 万 | 2.63% | 59.60 | 7.80 | 17.3% | 轻度控盘 |
| 2025-11-11 | 7.88 | -0.51% | 454.18 万 | 1,400.52 万 | 2,131.03 万 | 2,761.87 万 | -1,577.18 万 | 2.61% | 60.37 | 7.89 | 19.3% | 轻度控盘 |
| 2025-11-10 | 7.92 | 0.00% | 380.68 万 | 1,155.32 万 | 2,454.89 万 | 2,804.11 万 | -1,123.85 万 | 2.68% | 60.68 | 7.90 | 20.6% | 轻度控盘 |
| 2025-11-07 | 7.92 | -0.88% | 507.60 万 | 1,444.41 万 | 2,569.49 万 | 4,125.37 万 | -2,492.69 万 | 3.06% | 60.68 | 7.95 | 19.9% | 轻度控盘 |
| 2025-11-06 | 7.99 | -0.87% | 683.00 万 | 1,364.49 万 | 4,757.41 万 | 5,271.97 万 | -1,196.05 万 | 3.93% | 61.21 | 7.99 | 23.9% | 轻度控盘 |
| 2025-11-05 | 8.06 | -0.98% | 205.50 万 | 1,791.60 万 | 4,536.69 万 | 5,358.40 万 | -2,407.81 万 | 4.91% | 61.75 | 8.05 | 20.8% | 轻度控盘 |
| 2025-11-04 | 8.14 | -2.40% | 3,956.69 万 | 3,268.52 万 | 7,391.82 万 | 1.08 亿 | -2,716.42 万 | 8.35% | 62.36 | 8.16 | 24.4% | 轻度控盘 |
| 2025-11-03 | 8.34 | 4.64% | 1.14 亿 | 6,635.98 万 | 1.62 亿 | 1.64 亿 | 4,551.20 万 | 14.83% | 63.90 | 8.26 | 29.4% | 中度控盘 |
| 2025-10-31 | 7.97 | -3.04% | 1,086.39 万 | 6,555.83 万 | 8,110.24 万 | 1.05 亿 | -7,878.46 万 | 8.70% | 61.06 | 7.98 | 21.7% | 轻度控盘 |
| 2025-10-30 | 8.22 | 0.98% | 6,355.65 万 | 3,143.29 万 | 1.74 亿 | 1.53 亿 | 5,398.34 万 | 13.07% | 62.98 | 8.33 | 28.6% | 中度控盘 |
| 2025-10-29 | 8.14 | -0.25% | 2,768.76 万 | 2,960.84 万 | 8,317.75 万 | 1.17 亿 | -3,602.35 万 | 8.47% | 62.36 | 8.04 | 24.3% | 轻度控盘 |
| 2025-10-28 | 8.16 | -0.49% | 2,755.33 万 | 1,912.93 万 | 7,921.34 万 | 9,140.43 万 | -376.69 万 | 7.44% | 62.52 | 8.20 | 25.6% | 中度控盘 |
| 2025-10-27 | 8.20 | 2.50% | 5,488.57 万 | 3,460.63 万 | 1.09 亿 | 9,786.23 万 | 3,179.37 万 | 9.77% | 62.82 | 8.18 | 26.9% | 中度控盘 |
| 2025-10-24 | 8.00 | 3.63% | 3,332.48 万 | 1,292.47 万 | 7,235.31 万 | 5,515.79 万 | 3,759.54 万 | 6.96% | 61.29 | 7.94 | 25.8% | 中度控盘 |
| 2025-10-23 | 7.72 | -2.03% | 142.35 万 | 1,013.60 万 | 3,634.13 万 | 6,872.31 万 | -4,109.44 万 | 4.51% | 59.15 | 7.70 | 19.1% | 轻度控盘 |
| 2025-10-22 | 7.88 | 2.74% | 3,688.54 万 | 1,992.23 万 | 9,309.18 万 | 7,931.47 万 | 3,074.03 万 | 8.13% | 60.37 | 8.02 | 26.4% | 中度控盘 |
| 2025-10-21 | 7.67 | 0.79% | 542.85 万 | 1,353.28 万 | 2,146.74 万 | 2,285.44 万 | -949.14 万 | 2.38% | 58.76 | 7.63 | 21.3% | 轻度控盘 |
| 2025-10-20 | 7.61 | 0.00% | 378.58 万 | 0.00 万 | 2,200.88 万 | 2,823.51 万 | -244.04 万 | 2.20% | 58.30 | 7.60 | 20.7% | 轻度控盘 |
| 2025-10-17 | 7.61 | -2.19% | 102.63 万 | 926.37 万 | 1,943.40 万 | 3,039.74 万 | -1,920.08 万 | 2.50% | 58.30 | 7.72 | 17.8% | 轻度控盘 |
| 2025-10-16 | 7.78 | -2.63% | 0.00 万 | 699.29 万 | 1,923.63 万 | 4,562.80 万 | -3,338.46 万 | 3.17% | 59.60 | 7.85 | 17.3% | 轻度控盘 |
| 2025-10-15 | 7.99 | 0.25% | 1,853.31 万 | 1,307.52 万 | 4,732.52 万 | 5,083.04 万 | 195.27 万 | 4.26% | 61.21 | 7.93 | 27.0% | 中度控盘 |
| 2025-10-14 | 7.97 | 1.92% | 4,193.25 万 | 2,196.41 万 | 5,948.79 万 | 6,265.94 万 | 1,679.69 万 | 5.99% | 61.06 | 7.96 | 28.0% | 中度控盘 |