最新收盘价
4.70
元
↑ 0.03
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
177.75 万
资金动向
💰 资金流入
机构参与度
38.8%
控盘程度
中度控盘
📈 中泰化学 (002092) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.70 | 0.64% | 566.05 万 | 765.63 万 | 4,056.32 万 | 3,679.00 万 | 177.75 万 | 0.94% | -50.94 | 4.69 | 38.8% | 中度控盘 |
| 2025-10-30 | 4.67 | -0.64% | 112.32 万 | 1,402.56 万 | 3,352.66 万 | 4,647.01 万 | -2,584.59 万 | 1.03% | -50.61 | 4.68 | 31.9% | 中度控盘 |
| 2025-10-29 | 4.70 | 0.00% | 740.76 万 | 3,286.33 万 | 4,020.35 万 | 3,775.75 万 | -2,300.97 万 | 1.13% | -50.94 | 4.66 | 37.4% | 中度控盘 |
| 2025-10-28 | 4.70 | -0.63% | 911.20 万 | 1,082.87 万 | 2,725.38 万 | 2,791.84 万 | -238.13 万 | 0.85% | -50.94 | 4.71 | 37.0% | 中度控盘 |
| 2025-10-27 | 4.73 | 0.00% | 1,604.56 万 | 2,195.74 万 | 6,445.51 万 | 4,333.28 万 | 1,521.05 万 | 1.37% | -51.26 | 4.72 | 45.3% | 完全控盘 |
| 2025-10-24 | 4.73 | -0.42% | 1,188.53 万 | 3,737.72 万 | 7,245.12 万 | 9,112.32 万 | -4,416.39 万 | 2.35% | -51.26 | 4.78 | 34.9% | 中度控盘 |
| 2025-10-23 | 4.75 | 2.15% | 5,827.67 万 | 1,995.81 万 | 6,364.87 万 | 7,155.24 万 | 3,041.49 万 | 1.90% | -51.48 | 4.70 | 48.1% | 完全控盘 |
| 2025-10-22 | 4.65 | 0.22% | 1,082.85 万 | 862.48 万 | 2,609.46 万 | 3,157.62 万 | -327.79 万 | 0.76% | -50.40 | 4.65 | 41.7% | 完全控盘 |
| 2025-10-21 | 4.64 | 1.09% | 1,449.48 万 | 1,996.00 万 | 4,304.81 万 | 5,003.96 万 | -1,245.66 万 | 1.16% | -50.29 | 4.64 | 41.5% | 完全控盘 |
| 2025-10-20 | 4.59 | 0.88% | 2,029.32 万 | 386.96 万 | 4,270.70 万 | 4,899.72 万 | 1,013.34 万 | 1.07% | -49.75 | 4.57 | 45.1% | 完全控盘 |
| 2025-10-17 | 4.55 | -1.73% | 185.61 万 | 1,073.58 万 | 5,041.18 万 | 4,922.89 万 | -769.68 万 | 1.27% | -49.31 | 4.61 | 37.0% | 中度控盘 |
| 2025-10-16 | 4.63 | -1.07% | 699.65 万 | 2,081.32 万 | 3,254.87 万 | 3,075.10 万 | -1,201.90 万 | 0.93% | -50.18 | 4.64 | 37.0% | 中度控盘 |
| 2025-10-15 | 4.68 | 0.21% | 1,505.86 万 | 1,100.53 万 | 5,115.43 万 | 4,933.20 万 | 587.56 万 | 1.20% | -50.72 | 4.67 | 42.0% | 完全控盘 |
| 2025-10-14 | 4.67 | -0.64% | 1,264.51 万 | 2,294.87 万 | 3,921.24 万 | 5,225.23 万 | -2,334.35 万 | 1.38% | -50.61 | 4.70 | 34.2% | 中度控盘 |
| 2025-10-13 | 4.70 | -0.63% | 1,064.18 万 | 1,436.53 万 | 4,848.31 万 | 6,388.70 万 | -1,912.75 万 | 1.48% | -50.94 | 4.65 | 36.7% | 中度控盘 |
| 2025-10-10 | 4.73 | 0.64% | 3,199.25 万 | 5,869.43 万 | 7,720.74 万 | 8,586.76 万 | -3,536.19 万 | 2.09% | -51.26 | 4.74 | 41.7% | 完全控盘 |
| 2025-10-09 | 4.70 | 2.17% | 3,659.50 万 | 3,913.26 万 | 5,440.13 万 | 6,551.65 万 | -1,365.29 万 | 1.74% | -50.94 | 4.68 | 41.6% | 完全控盘 |
| 2025-09-30 | 4.60 | 0.00% | 907.18 万 | 1,771.78 万 | 2,519.49 万 | 2,751.85 万 | -1,096.95 万 | 0.79% | -49.86 | 4.60 | 36.8% | 中度控盘 |
| 2025-09-29 | 4.60 | 0.66% | 870.64 万 | 999.29 万 | 3,380.30 万 | 2,968.09 万 | 283.57 万 | 0.93% | -30.69 | 4.57 | 38.7% | 中度控盘 |
| 2025-09-26 | 4.57 | -0.87% | 715.42 万 | 2,456.25 万 | 2,338.56 万 | 3,056.98 万 | -2,459.25 万 | 0.82% | -30.49 | 4.59 | 35.3% | 中度控盘 |
| 2025-09-25 | 4.61 | -1.50% | 1,021.59 万 | 4,086.87 万 | 4,853.63 万 | 3,530.44 万 | -1,742.10 万 | 1.15% | -30.75 | 4.62 | 42.1% | 完全控盘 |
| 2025-09-24 | 4.68 | 0.00% | 1,032.46 万 | 1,177.40 万 | 3,514.07 万 | 3,848.38 万 | -479.25 万 | 0.94% | -31.22 | 4.66 | 40.5% | 完全控盘 |
| 2025-09-23 | 4.68 | 0.00% | 2,734.75 万 | 1,536.04 万 | 5,313.39 万 | 6,800.10 万 | -288.00 万 | 1.59% | -31.22 | 4.61 | 41.6% | 完全控盘 |
| 2025-09-22 | 4.68 | -2.09% | 1,413.41 万 | 3,833.29 万 | 5,890.63 万 | 4,056.15 万 | -585.41 万 | 1.57% | -31.22 | 4.69 | 39.1% | 中度控盘 |
| 2025-09-19 | 4.78 | 1.49% | 1,940.41 万 | 2,742.27 万 | 7,218.21 万 | 5,337.27 万 | 1,079.08 万 | 1.85% | -31.89 | 4.73 | 40.7% | 完全控盘 |
| 2025-09-18 | 4.71 | -2.08% | 2,962.46 万 | 6,486.44 万 | 7,967.30 万 | 7,588.73 万 | -3,145.41 万 | 2.36% | -31.42 | 4.76 | 38.7% | 中度控盘 |
| 2025-09-17 | 4.81 | -0.62% | 2,223.48 万 | 3,239.17 万 | 4,798.94 万 | 4,640.65 万 | -857.41 万 | 1.28% | -32.09 | 4.81 | 41.7% | 完全控盘 |
| 2025-09-16 | 4.84 | -0.21% | 1,155.11 万 | 1,835.04 万 | 4,397.44 万 | 4,996.19 万 | -1,278.67 万 | 1.27% | -32.29 | 4.82 | 36.2% | 中度控盘 |
| 2025-09-15 | 4.85 | -1.02% | 437.81 万 | 2,612.50 万 | 4,568.59 万 | 4,253.52 万 | -1,859.63 万 | 1.16% | -32.35 | 4.85 | 36.8% | 中度控盘 |
| 2025-09-12 | 4.90 | -0.61% | 781.70 万 | 1,300.58 万 | 5,130.72 万 | 5,425.39 万 | -813.54 万 | 1.31% | -32.69 | 4.89 | 36.9% | 中度控盘 |
| 2025-09-11 | 4.93 | 0.82% | 2,445.90 万 | 1,102.26 万 | 4,676.32 万 | 5,064.73 万 | 955.22 万 | 1.32% | -32.89 | 4.89 | 39.5% | 中度控盘 |
| 2025-09-10 | 4.89 | -0.41% | 723.51 万 | 1,309.51 万 | 3,225.87 万 | 3,252.15 万 | -612.28 万 | 1.08% | -32.62 | 4.86 | 32.6% | 中度控盘 |
| 2025-09-09 | 4.91 | -1.21% | 603.62 万 | 2,245.89 万 | 4,636.88 万 | 6,437.57 万 | -3,442.96 万 | 1.60% | -32.75 | 4.92 | 32.5% | 中度控盘 |
| 2025-09-08 | 4.97 | 4.41% | 6,537.85 万 | 3,598.77 万 | 7,529.39 万 | 1.05 亿 | 3.93 万 | 2.64% | -33.15 | 4.89 | 41.4% | 完全控盘 |
| 2025-09-05 | 4.76 | 1.06% | 2,726.64 万 | 2,625.52 万 | 4,835.46 万 | 3,977.28 万 | 959.31 万 | 1.38% | -31.75 | 4.73 | 42.1% | 完全控盘 |
| 2025-09-04 | 4.71 | -0.42% | 606.38 万 | 1,347.33 万 | 5,317.85 万 | 5,230.32 万 | -653.43 万 | 1.51% | -31.42 | 4.72 | 34.5% | 中度控盘 |
| 2025-09-03 | 4.73 | -1.87% | 1,757.52 万 | 2,434.70 万 | 5,211.75 万 | 7,011.18 万 | -2,476.62 万 | 1.60% | -31.55 | 4.75 | 37.8% | 中度控盘 |
| 2025-09-02 | 4.82 | -2.63% | 493.10 万 | 3,888.83 万 | 7,506.48 万 | 7,495.39 万 | -3,384.64 万 | 2.00% | -32.15 | 4.83 | 36.7% | 中度控盘 |