最新收盘价
8.67
元
↑ 0.12
(1.40%)
当日涨跌幅
1.40%
今日变动
📈 上涨
主力净流入
11.10 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 江苏国泰 (002091) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.67 | 1.40% | 425.07 万 | 704.36 万 | 2,389.96 万 | 2,099.57 万 | 11.10 万 | 1.00% | 11.31 | 8.63 | 21.5% | 轻度控盘 |
| 2026-02-02 | 8.55 | -3.28% | 157.11 万 | 1,695.71 万 | 4,101.63 万 | 4,613.03 万 | -2,050.00 万 | 1.53% | 11.16 | 8.67 | 21.7% | 轻度控盘 |
| 2026-01-30 | 8.84 | -1.67% | 1,009.75 万 | 4,038.33 万 | 5,080.71 万 | 6,417.73 万 | -4,365.59 万 | 2.18% | 11.54 | 8.76 | 22.2% | 轻度控盘 |
| 2026-01-29 | 8.99 | -2.39% | 1,578.05 万 | 3,112.43 万 | 5,795.13 万 | 7,304.80 万 | -3,044.05 万 | 2.16% | 11.73 | 9.05 | 24.5% | 轻度控盘 |
| 2026-01-28 | 9.21 | -0.22% | 1,500.34 万 | 1,594.27 万 | 4,138.37 万 | 5,894.66 万 | -1,850.22 万 | 1.49% | 12.02 | 9.20 | 25.5% | 中度控盘 |
| 2026-01-27 | 9.23 | -0.86% | 799.96 万 | 2,090.78 万 | 6,084.12 万 | 6,941.18 万 | -2,147.88 万 | 1.91% | 12.05 | 9.20 | 25.7% | 中度控盘 |
| 2026-01-26 | 9.31 | -1.59% | 2,053.15 万 | 2,581.81 万 | 5,502.39 万 | 9,385.81 万 | -4,412.08 万 | 2.19% | 12.15 | 9.36 | 25.6% | 中度控盘 |
| 2026-01-23 | 9.46 | 0.21% | 2,803.07 万 | 2,389.88 万 | 7,911.48 万 | 7,513.79 万 | 810.88 万 | 2.16% | 12.35 | 9.44 | 31.7% | 中度控盘 |
| 2026-01-22 | 9.44 | 1.07% | 2,181.75 万 | 3,353.63 万 | 8,624.58 万 | 7,186.50 万 | 266.21 万 | 2.32% | 12.32 | 9.40 | 30.1% | 中度控盘 |
| 2026-01-21 | 9.34 | 0.54% | 3,073.49 万 | 1,394.06 万 | 6,377.47 万 | 6,251.08 万 | 1,805.81 万 | 1.85% | 12.19 | 9.32 | 32.5% | 中度控盘 |
| 2026-01-20 | 9.29 | -1.17% | 1,444.14 万 | 4,242.01 万 | 6,928.11 万 | 6,761.09 万 | -2,630.85 万 | 2.09% | 12.12 | 9.27 | 28.6% | 中度控盘 |
| 2026-01-19 | 9.40 | 1.84% | 4,634.32 万 | 2,024.26 万 | 8,814.48 万 | 8,035.29 万 | 3,389.25 万 | 2.40% | 12.27 | 9.34 | 34.9% | 中度控盘 |
| 2026-01-16 | 9.23 | 0.22% | 3,416.41 万 | 2,841.70 万 | 1.00 亿 | 8,733.33 万 | 1,871.73 万 | 2.77% | 12.05 | 9.29 | 31.9% | 中度控盘 |
| 2026-01-15 | 9.21 | 3.14% | 4,522.41 万 | 3,511.09 万 | 1.63 亿 | 1.38 亿 | 3,495.67 万 | 4.05% | 12.02 | 9.24 | 32.6% | 中度控盘 |
| 2026-01-14 | 8.93 | -1.00% | 3,635.03 万 | 2,989.79 万 | 9,988.43 万 | 9,150.37 万 | 1,483.30 万 | 2.84% | 11.65 | 9.03 | 31.0% | 中度控盘 |
| 2026-01-13 | 9.02 | -0.33% | 2,445.06 万 | 3,053.95 万 | 8,123.04 万 | 8,165.10 万 | -650.96 万 | 2.52% | 11.77 | 9.07 | 28.7% | 中度控盘 |
| 2026-01-12 | 9.05 | 0.00% | 1,428.11 万 | 2,759.36 万 | 7,059.51 万 | 5,610.32 万 | 117.94 万 | 2.17% | 11.81 | 9.01 | 28.2% | 中度控盘 |
| 2026-01-09 | 9.05 | 0.33% | 3,436.47 万 | 3,735.95 万 | 3,888.64 万 | 4,527.81 万 | -938.65 万 | 1.54% | 11.81 | 9.04 | 31.3% | 中度控盘 |
| 2026-01-08 | 9.02 | -0.55% | 1,203.20 万 | 2,237.66 万 | 5,611.88 万 | 4,117.01 万 | 460.41 万 | 1.50% | 11.77 | 9.03 | 30.1% | 中度控盘 |
| 2026-01-07 | 9.07 | -1.63% | 909.90 万 | 4,080.49 万 | 5,164.69 万 | 4,057.64 万 | -2,063.55 万 | 1.42% | 11.84 | 9.14 | 28.7% | 中度控盘 |
| 2026-01-06 | 9.22 | 2.22% | 2,306.08 万 | 2,227.87 万 | 5,183.89 万 | 5,689.74 万 | -427.64 万 | 1.83% | 12.03 | 9.16 | 26.5% | 中度控盘 |
| 2026-01-05 | 9.02 | -0.11% | 976.65 万 | 704.50 万 | 5,968.71 万 | 4,740.49 万 | 1,500.36 万 | 1.68% | 11.77 | 8.97 | 26.1% | 中度控盘 |
| 2025-12-31 | 9.03 | -0.44% | 276.94 万 | 585.98 万 | 1,757.93 万 | 3,144.81 万 | -1,695.92 万 | 0.97% | 11.78 | 9.05 | 19.3% | 轻度控盘 |
| 2025-12-30 | 9.07 | -0.77% | 352.38 万 | 1,828.20 万 | 2,698.05 万 | 3,343.49 万 | -2,121.26 万 | 1.08% | 11.84 | 9.07 | 23.2% | 轻度控盘 |
| 2025-12-29 | 9.14 | -1.51% | 2,441.80 万 | 1,609.55 万 | 5,804.63 万 | 8,383.19 万 | -1,746.32 万 | 1.74% | 11.93 | 9.13 | 31.3% | 中度控盘 |
| 2025-12-26 | 9.28 | 1.53% | 1,701.23 万 | 3,885.59 万 | 5,960.55 万 | 4,815.31 万 | -1,039.12 万 | 1.82% | 12.11 | 9.25 | 28.6% | 中度控盘 |
| 2025-12-25 | 9.14 | 0.11% | 1,839.72 万 | 791.50 万 | 3,078.92 万 | 3,446.41 万 | 680.73 万 | 0.98% | 11.93 | 9.12 | 31.6% | 中度控盘 |
| 2025-12-24 | 9.13 | 0.00% | 1,642.09 万 | 905.64 万 | 2,869.09 万 | 3,390.59 万 | 214.95 万 | 1.16% | 11.91 | 9.09 | 27.5% | 中度控盘 |
| 2025-12-23 | 9.13 | 1.44% | 707.76 万 | 618.35 万 | 5,075.79 万 | 3,625.29 万 | 1,539.91 万 | 1.33% | 11.91 | 9.10 | 29.0% | 中度控盘 |
| 2025-12-22 | 9.00 | 0.45% | 1,286.04 万 | 505.57 万 | 4,123.03 万 | 4,033.05 万 | 870.46 万 | 1.18% | 11.74 | 8.98 | 29.6% | 中度控盘 |
| 2025-12-19 | 8.96 | 1.70% | 1,212.59 万 | 0.00 万 | 3,516.53 万 | 3,211.33 万 | 1,517.79 万 | 1.29% | 11.69 | 8.93 | 26.3% | 中度控盘 |
| 2025-12-18 | 8.81 | 0.11% | 1,103.05 万 | 668.17 万 | 3,460.23 万 | 3,867.10 万 | 28.01 万 | 1.23% | 11.50 | 8.86 | 26.1% | 中度控盘 |
| 2025-12-17 | 8.80 | 2.68% | 1,553.53 万 | 1,144.46 万 | 5,309.33 万 | 3,798.95 万 | 1,919.46 万 | 1.67% | 11.48 | 8.69 | 27.5% | 中度控盘 |
| 2025-12-16 | 8.57 | -0.70% | 496.91 万 | 743.61 万 | 2,630.75 万 | 2,915.61 万 | -531.57 万 | 1.04% | 11.18 | 8.57 | 22.6% | 轻度控盘 |
| 2025-12-15 | 8.63 | 0.82% | 545.98 万 | 248.34 万 | 3,373.66 万 | 5,247.72 万 | -1,576.41 万 | 1.26% | 11.26 | 8.63 | 22.2% | 轻度控盘 |
| 2025-12-12 | 8.56 | -1.27% | 458.73 万 | 1,529.73 万 | 4,601.11 万 | 7,044.26 万 | -3,514.16 万 | 1.97% | 11.17 | 8.61 | 20.1% | 轻度控盘 |
| 2025-12-11 | 8.67 | -1.92% | 114.49 万 | 1,011.79 万 | 3,306.66 万 | 4,384.56 万 | -1,975.21 万 | 1.62% | 11.31 | 8.73 | 18.9% | 轻度控盘 |
| 2025-12-10 | 8.84 | -0.90% | 596.92 万 | 1,723.78 万 | 3,099.06 万 | 4,162.27 万 | -2,190.08 万 | 1.28% | 11.54 | 8.84 | 22.4% | 轻度控盘 |
| 2025-12-09 | 8.92 | -1.11% | 449.98 万 | 1,479.19 万 | 3,467.74 万 | 3,928.02 万 | -1,489.49 万 | 1.14% | 11.64 | 8.91 | 24.6% | 轻度控盘 |
| 2025-12-08 | 9.02 | -0.44% | 1,047.65 万 | 1,137.91 万 | 3,222.23 万 | 3,399.41 万 | -267.44 万 | 1.27% | 11.77 | 9.03 | 23.5% | 轻度控盘 |
| 2025-12-05 | 9.06 | 1.00% | 489.03 万 | 1,044.61 万 | 2,898.57 万 | 2,584.17 万 | -241.19 万 | 1.02% | 11.82 | 9.00 | 23.0% | 轻度控盘 |
| 2025-12-04 | 8.97 | -0.99% | 102.46 万 | 455.61 万 | 2,450.67 万 | 3,949.45 万 | -1,851.93 万 | 1.03% | 11.71 | 8.99 | 19.8% | 轻度控盘 |