最新收盘价
12.59
元
↑ 0.34
(2.78%)
当日涨跌幅
2.78%
今日变动
📈 上涨
主力净流入
64.87 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 金智科技 (002090) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.59 | 2.78% | 463.97 万 | 434.67 万 | 3,533.03 万 | 3,497.46 万 | 64.87 万 | 3.21% | 81.41 | 12.44 | 26.4% | 中度控盘 |
| 2026-02-02 | 12.25 | 0.00% | 1,173.05 万 | 1,677.00 万 | 5,185.53 万 | 6,399.90 万 | -1,718.32 万 | 4.21% | 79.21 | 12.48 | 29.2% | 中度控盘 |
| 2026-01-30 | 12.25 | -0.81% | 644.37 万 | 1,363.37 万 | 3,713.29 万 | 4,432.65 万 | -1,438.37 万 | 3.44% | 79.21 | 12.18 | 26.8% | 中度控盘 |
| 2026-01-29 | 12.35 | -0.72% | 588.84 万 | 406.26 万 | 3,348.05 万 | 3,053.72 万 | 476.91 万 | 2.93% | 79.86 | 12.43 | 27.6% | 中度控盘 |
| 2026-01-28 | 12.44 | -0.40% | 709.10 万 | 961.67 万 | 3,963.52 万 | 4,740.16 万 | -1,029.20 万 | 3.30% | 80.44 | 12.47 | 28.1% | 中度控盘 |
| 2026-01-27 | 12.49 | -2.27% | 1,558.14 万 | 3,322.24 万 | 5,579.44 万 | 6,136.39 万 | -2,321.04 万 | 5.04% | 80.76 | 12.39 | 28.4% | 中度控盘 |
| 2026-01-26 | 12.78 | -0.70% | 429.92 万 | 985.79 万 | 5,276.87 万 | 6,094.21 万 | -1,373.22 万 | 4.37% | 82.64 | 12.86 | 26.3% | 中度控盘 |
| 2026-01-23 | 12.87 | 0.23% | 1,137.06 万 | 1,840.67 万 | 5,827.12 万 | 6,583.47 万 | -1,459.96 万 | 4.45% | 83.22 | 12.88 | 28.9% | 中度控盘 |
| 2026-01-22 | 12.84 | -1.31% | 1,323.52 万 | 2,261.87 万 | 4,157.78 万 | 5,202.15 万 | -1,982.71 万 | 4.43% | 83.03 | 12.88 | 25.8% | 中度控盘 |
| 2026-01-21 | 13.01 | -1.29% | 1,534.13 万 | 2,726.46 万 | 5,179.13 万 | 6,512.28 万 | -2,525.48 万 | 5.00% | 84.13 | 13.00 | 27.6% | 中度控盘 |
| 2026-01-20 | 13.18 | -0.83% | 2,990.53 万 | 1,201.03 万 | 1.10 亿 | 1.01 亿 | 2,617.09 万 | 8.20% | 85.23 | 13.22 | 31.5% | 中度控盘 |
| 2026-01-19 | 13.29 | 4.73% | 4,196.20 万 | 2,277.47 万 | 1.30 亿 | 1.04 亿 | 4,465.72 万 | 9.90% | 85.94 | 13.13 | 30.9% | 中度控盘 |
| 2026-01-16 | 12.69 | 0.00% | 2,355.80 万 | 2,447.69 万 | 9,788.28 万 | 9,218.88 万 | 477.51 万 | 7.20% | 82.06 | 12.92 | 29.8% | 中度控盘 |
| 2026-01-15 | 12.69 | -0.78% | 602.58 万 | 1,751.27 万 | 4,745.86 万 | 6,261.03 万 | -2,663.84 万 | 4.71% | 82.06 | 12.71 | 24.9% | 轻度控盘 |
| 2026-01-14 | 12.79 | -1.24% | 1,196.01 万 | 1,927.42 万 | 8,896.86 万 | 1.00 亿 | -1,878.54 万 | 8.07% | 82.70 | 12.84 | 25.8% | 中度控盘 |
| 2026-01-13 | 12.95 | 1.57% | 5,326.17 万 | 3,561.02 万 | 1.25 亿 | 1.10 亿 | 3,329.07 万 | 9.69% | 83.74 | 13.07 | 32.1% | 中度控盘 |
| 2026-01-12 | 12.75 | -1.32% | 381.89 万 | 3,153.72 万 | 7,827.91 万 | 9,802.40 万 | -4,746.32 万 | 7.54% | 82.45 | 12.80 | 25.0% | 中度控盘 |
| 2026-01-09 | 12.92 | 4.36% | 5,129.35 万 | 8,213.76 万 | 1.62 亿 | 1.64 亿 | -3,273.43 万 | 12.58% | 83.54 | 13.03 | 31.5% | 中度控盘 |
| 2026-01-08 | 12.38 | 1.98% | 2,217.98 万 | 1,088.36 万 | 7,047.10 万 | 6,887.67 万 | 1,289.06 万 | 5.39% | 80.05 | 12.29 | 32.6% | 中度控盘 |
| 2026-01-07 | 12.14 | 0.58% | 995.70 万 | 1,095.41 万 | 4,767.58 万 | 5,838.66 万 | -1,170.80 万 | 4.10% | 78.50 | 12.11 | 29.2% | 中度控盘 |
| 2026-01-06 | 12.07 | 0.84% | 1,248.67 万 | 1,836.99 万 | 4,388.64 万 | 5,024.33 万 | -1,224.01 万 | 3.79% | 78.05 | 12.00 | 29.6% | 中度控盘 |
| 2026-01-05 | 11.97 | 1.44% | 1,591.61 万 | 1,399.20 万 | 3,567.12 万 | 5,208.80 万 | -1,449.27 万 | 3.40% | 77.40 | 11.97 | 29.0% | 中度控盘 |
| 2025-12-31 | 11.80 | -0.42% | 365.91 万 | 711.82 万 | 2,495.77 万 | 3,239.80 万 | -1,089.93 万 | 2.73% | 76.30 | 11.75 | 23.9% | 轻度控盘 |
| 2025-12-30 | 11.85 | -1.09% | 334.37 万 | 218.21 万 | 2,062.09 万 | 2,511.92 万 | -333.67 万 | 2.35% | 76.63 | 11.88 | 23.9% | 轻度控盘 |
| 2025-12-29 | 11.98 | 0.17% | 603.87 万 | 674.45 万 | 3,954.36 万 | 4,623.12 万 | -739.35 万 | 3.28% | 77.47 | 12.00 | 28.8% | 中度控盘 |
| 2025-12-26 | 11.96 | -0.33% | 399.18 万 | 361.55 万 | 3,426.84 万 | 3,921.59 万 | -457.12 万 | 2.98% | 77.34 | 11.94 | 27.0% | 中度控盘 |
| 2025-12-25 | 12.00 | 0.93% | 793.63 万 | 1,158.97 万 | 4,429.21 万 | 4,578.13 万 | -514.27 万 | 3.46% | 77.60 | 11.95 | 28.7% | 中度控盘 |
| 2025-12-24 | 11.89 | 1.80% | 101.24 万 | 250.24 万 | 2,534.26 万 | 2,914.58 万 | -529.32 万 | 2.52% | 76.88 | 11.83 | 23.6% | 轻度控盘 |
| 2025-12-23 | 11.68 | -1.60% | 131.98 万 | 615.00 万 | 2,181.17 万 | 3,250.66 万 | -1,552.50 万 | 2.44% | 75.53 | 11.72 | 24.0% | 轻度控盘 |
| 2025-12-22 | 11.87 | -0.50% | 514.19 万 | 934.85 万 | 3,523.69 万 | 4,687.80 万 | -1,584.76 万 | 2.97% | 76.76 | 11.94 | 28.3% | 中度控盘 |
| 2025-12-19 | 11.93 | 4.10% | 1,152.91 万 | 408.16 万 | 6,028.73 万 | 4,291.17 万 | 2,482.31 万 | 4.30% | 77.14 | 11.89 | 31.1% | 中度控盘 |
| 2025-12-18 | 11.46 | -0.78% | 451.57 万 | 227.73 万 | 1,530.11 万 | 2,249.67 万 | -495.71 万 | 2.05% | 74.10 | 11.52 | 22.4% | 轻度控盘 |
| 2025-12-17 | 11.55 | -1.45% | 519.46 万 | 1,299.77 万 | 3,614.11 万 | 4,177.17 万 | -1,343.36 万 | 3.84% | 74.69 | 11.41 | 24.5% | 轻度控盘 |
| 2025-12-16 | 11.72 | -1.92% | 164.65 万 | 223.06 万 | 2,328.59 万 | 3,129.89 万 | -859.72 万 | 2.70% | 75.79 | 11.77 | 22.6% | 轻度控盘 |
| 2025-12-15 | 11.95 | 1.44% | 189.12 万 | 379.46 万 | 4,806.72 万 | 4,161.50 万 | 454.89 万 | 3.67% | 77.27 | 11.97 | 27.3% | 中度控盘 |
| 2025-12-12 | 11.78 | 0.68% | 117.22 万 | 674.79 万 | 3,917.08 万 | 3,973.29 万 | -613.79 万 | 3.52% | 76.17 | 11.87 | 25.1% | 中度控盘 |
| 2025-12-11 | 11.70 | -2.01% | 25.93 万 | 571.35 万 | 3,243.06 万 | 4,028.38 万 | -1,330.75 万 | 3.12% | 75.66 | 11.83 | 25.1% | 中度控盘 |
| 2025-12-10 | 11.94 | -1.40% | 1,035.03 万 | 1,350.65 万 | 3,889.98 万 | 5,020.21 万 | -1,445.85 万 | 3.68% | 77.21 | 11.96 | 28.7% | 中度控盘 |
| 2025-12-09 | 12.11 | 0.25% | 1,800.66 万 | 1,593.19 万 | 6,908.63 万 | 6,528.38 万 | 587.72 万 | 5.30% | 78.31 | 12.21 | 31.6% | 中度控盘 |
| 2025-12-08 | 12.08 | -0.58% | 419.09 万 | 1,616.68 万 | 4,603.32 万 | 4,245.52 万 | -839.79 万 | 3.67% | 78.11 | 12.08 | 28.0% | 中度控盘 |
| 2025-12-05 | 12.15 | 2.10% | 860.05 万 | 824.75 万 | 4,303.20 万 | 5,470.34 万 | -1,131.85 万 | 3.68% | 78.57 | 12.06 | 28.1% | 中度控盘 |
| 2025-12-04 | 11.90 | -1.73% | 490.90 万 | 937.78 万 | 3,838.00 万 | 4,301.19 万 | -910.08 万 | 3.76% | 76.95 | 11.97 | 25.1% | 中度控盘 |