最新收盘价
11.62
元
↓ -0.02
(-0.17%)
当日涨跌幅
-0.17%
今日变动
📉 下跌
主力净流入
-418.56 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 金智科技 (002090) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.62 | -0.17% | 251.34 万 | 700.87 万 | 3,397.42 万 | 3,366.45 万 | -418.56 万 | 3.01% | 75.14 | 11.66 | 27.2% | 中度控盘 |
| 2025-10-30 | 11.64 | -2.35% | 625.09 万 | 1,806.64 万 | 4,275.96 万 | 5,017.56 万 | -1,923.14 万 | 3.90% | 75.27 | 11.72 | 27.4% | 中度控盘 |
| 2025-10-29 | 11.92 | 1.45% | 828.70 万 | 1,485.27 万 | 6,722.58 万 | 5,231.43 万 | 834.58 万 | 5.31% | 77.08 | 11.86 | 30.5% | 中度控盘 |
| 2025-10-28 | 11.75 | 0.60% | 589.24 万 | 739.64 万 | 7,256.48 万 | 6,400.42 万 | 705.67 万 | 6.94% | 75.98 | 11.69 | 27.2% | 中度控盘 |
| 2025-10-27 | 11.68 | 4.47% | 9,001.60 万 | 4,168.31 万 | 1.00 亿 | 9,811.59 万 | 5,049.68 万 | 9.50% | 75.53 | 11.90 | 36.0% | 中度控盘 |
| 2025-10-24 | 11.18 | 0.27% | 198.14 万 | 828.12 万 | 3,025.18 万 | 3,550.41 万 | -1,155.21 万 | 2.68% | 72.29 | 11.19 | 26.1% | 中度控盘 |
| 2025-10-23 | 11.15 | -0.62% | 154.33 万 | 2,339.16 万 | 3,028.12 万 | 4,190.77 万 | -3,347.49 万 | 3.55% | 72.10 | 11.03 | 23.2% | 轻度控盘 |
| 2025-10-22 | 11.22 | -2.86% | 243.14 万 | 1,061.79 万 | 3,173.81 万 | 4,406.74 万 | -2,051.58 万 | 3.58% | 72.55 | 11.23 | 23.9% | 轻度控盘 |
| 2025-10-21 | 11.55 | 2.03% | 710.34 万 | 1,162.77 万 | 6,240.74 万 | 6,419.15 万 | -630.83 万 | 4.81% | 74.69 | 11.53 | 29.7% | 中度控盘 |
| 2025-10-20 | 11.32 | 0.35% | 1,035.08 万 | 822.07 万 | 3,991.15 万 | 5,520.66 万 | -1,316.50 万 | 4.87% | 73.20 | 11.40 | 24.8% | 轻度控盘 |
| 2025-10-17 | 11.28 | -7.31% | 1,255.37 万 | 3,916.24 万 | 9,873.97 万 | 1.25 亿 | -5,253.25 万 | 8.67% | 72.94 | 11.50 | 28.7% | 中度控盘 |
| 2025-10-16 | 12.17 | -3.34% | 1,804.95 万 | 1,241.29 万 | 8,538.93 万 | 7,894.40 万 | 1,208.18 万 | 8.12% | 78.70 | 12.20 | 28.0% | 中度控盘 |
| 2025-10-15 | 12.59 | 5.62% | 4,316.38 万 | 2,678.38 万 | 1.42 亿 | 1.33 亿 | 2,588.93 万 | 10.76% | 81.41 | 12.34 | 32.2% | 中度控盘 |
| 2025-10-14 | 11.92 | 1.36% | 2,365.47 万 | 1,800.60 万 | 1.01 亿 | 1.11 亿 | -444.99 万 | 8.53% | 77.08 | 12.12 | 29.7% | 中度控盘 |
| 2025-10-13 | 11.76 | -0.34% | 1,270.23 万 | 680.82 万 | 5,787.41 万 | 6,265.04 万 | 111.78 万 | 6.27% | 76.04 | 11.55 | 26.2% | 中度控盘 |
| 2025-10-10 | 11.80 | 4.70% | 3,902.20 万 | 1,361.10 万 | 1.18 亿 | 9,672.35 万 | 4,692.30 万 | 9.99% | 76.30 | 11.67 | 31.7% | 中度控盘 |
| 2025-10-09 | 11.27 | -1.23% | 332.55 万 | 1,438.43 万 | 4,801.55 万 | 6,934.82 万 | -3,239.15 万 | 4.68% | 72.88 | 11.26 | 25.9% | 中度控盘 |
| 2025-09-30 | 11.41 | 1.88% | 1,720.84 万 | 1,043.33 万 | 6,633.62 万 | 6,076.10 万 | 1,235.02 万 | 5.73% | 73.78 | 11.38 | 30.0% | 中度控盘 |
| 2025-09-29 | 11.20 | -0.27% | 404.37 万 | 513.71 万 | 4,247.10 万 | 5,561.18 万 | -1,423.42 万 | 4.32% | 71.38 | 11.21 | 26.1% | 中度控盘 |
| 2025-09-26 | 11.23 | -1.23% | 660.63 万 | 2,514.10 万 | 6,078.92 万 | 6,016.63 万 | -1,791.18 万 | 5.76% | 71.57 | 11.34 | 27.6% | 中度控盘 |
| 2025-09-25 | 11.37 | 1.52% | 1,834.78 万 | 1,280.39 万 | 1.11 亿 | 8,361.82 万 | 3,305.53 万 | 8.02% | 72.46 | 11.35 | 32.1% | 中度控盘 |
| 2025-09-24 | 11.20 | 2.66% | 1,753.81 万 | 603.31 万 | 6,667.39 万 | 6,995.65 万 | 822.25 万 | 6.46% | 71.38 | 11.09 | 28.5% | 中度控盘 |
| 2025-09-23 | 10.91 | -1.53% | 818.61 万 | 2,590.55 万 | 4,478.38 万 | 7,340.92 万 | -4,634.49 万 | 5.97% | 69.53 | 10.79 | 24.1% | 轻度控盘 |
| 2025-09-22 | 11.08 | -0.27% | 1,520.23 万 | 1,025.66 万 | 6,169.06 万 | 5,701.20 万 | 962.43 万 | 5.60% | 70.61 | 11.07 | 29.7% | 中度控盘 |
| 2025-09-19 | 11.11 | 2.30% | 1,711.97 万 | 555.08 万 | 7,134.74 万 | 6,616.64 万 | 1,675.00 万 | 6.66% | 70.80 | 11.04 | 29.3% | 中度控盘 |
| 2025-09-18 | 10.88 | -1.98% | 1,107.65 万 | 2,620.86 万 | 6,492.46 万 | 8,719.60 万 | -3,740.36 万 | 7.39% | 69.34 | 10.97 | 26.4% | 中度控盘 |
| 2025-09-17 | 11.10 | 1.56% | 1,623.20 万 | 1,448.65 万 | 9,575.76 万 | 8,635.99 万 | 1,114.31 万 | 8.12% | 70.74 | 11.05 | 31.0% | 中度控盘 |
| 2025-09-16 | 10.93 | 2.82% | 2,150.49 万 | 1,330.97 万 | 9,361.94 万 | 6,288.96 万 | 3,892.50 万 | 7.68% | 69.66 | 10.79 | 32.5% | 中度控盘 |
| 2025-09-15 | 10.63 | 0.09% | 1,031.63 万 | 1,142.98 万 | 4,894.20 万 | 4,842.38 万 | -59.52 万 | 4.57% | 67.75 | 10.64 | 29.0% | 中度控盘 |
| 2025-09-12 | 10.62 | -1.39% | 1,869.38 万 | 700.85 万 | 5,455.34 万 | 7,090.40 万 | -466.53 万 | 6.16% | 67.68 | 10.67 | 26.8% | 中度控盘 |
| 2025-09-11 | 10.77 | -0.55% | 386.95 万 | 1,259.86 万 | 5,522.85 万 | 6,134.28 万 | -1,484.33 万 | 6.27% | 68.64 | 10.74 | 23.5% | 轻度控盘 |
| 2025-09-10 | 10.83 | -0.64% | 1,321.31 万 | 1,348.34 万 | 6,722.11 万 | 8,519.91 万 | -1,824.83 万 | 8.62% | 69.02 | 10.77 | 27.6% | 中度控盘 |
| 2025-09-09 | 10.90 | -1.45% | 3,747.59 万 | 8,947.42 万 | 2.07 亿 | 2.25 亿 | -7,071.58 万 | 22.17% | 69.47 | 11.08 | 29.6% | 中度控盘 |
| 2025-09-08 | 11.06 | 10.05% | 1.77 亿 | 3,001.23 万 | 1.06 亿 | 1.18 亿 | 1.35 亿 | 10.45% | 70.49 | 10.73 | 48.9% | 完全控盘 |
| 2025-09-05 | 10.05 | 2.34% | 353.62 万 | 8.60 万 | 2,885.38 万 | 3,424.19 万 | -193.79 万 | 3.17% | 64.05 | 9.93 | 26.1% | 中度控盘 |
| 2025-09-04 | 9.82 | 1.66% | 286.79 万 | 636.48 万 | 3,878.70 万 | 3,454.14 万 | 74.87 万 | 4.15% | 62.58 | 9.90 | 25.5% | 中度控盘 |
| 2025-09-03 | 9.66 | -3.01% | 240.69 万 | 371.31 万 | 2,467.17 万 | 2,344.25 万 | -7.70 万 | 2.78% | 61.56 | 9.83 | 25.4% | 中度控盘 |