最新收盘价
3.95
元
↑ 0.01
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-2,252.94 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 海鸥住工 (002084) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.95 | 0.25% | 536.54 万 | 1,467.32 万 | 2,117.79 万 | 3,439.95 万 | -2,252.94 万 | 7.05% | -30.74 | 3.96 | 18.0% | 轻度控盘 |
| 2025-10-30 | 3.94 | -7.08% | 1,200.39 万 | 2,567.04 万 | 4,884.14 万 | 6,807.85 万 | -3,290.36 万 | 12.58% | -30.66 | 4.01 | 21.1% | 轻度控盘 |
| 2025-10-29 | 4.24 | -7.83% | 1,874.97 万 | 4,968.76 万 | 7,077.73 万 | 9,633.14 万 | -5,649.21 万 | 15.56% | -33.00 | 4.27 | 23.3% | 轻度控盘 |
| 2025-10-28 | 4.60 | -2.95% | 3,210.15 万 | 2,273.01 万 | 8,918.69 万 | 1.24 亿 | -2,560.02 万 | 15.57% | -35.80 | 4.67 | 31.8% | 中度控盘 |
| 2025-10-27 | 4.74 | -2.27% | 4,027.33 万 | 3,928.65 万 | 1.41 亿 | 1.42 亿 | 0.56 万 | 19.67% | -36.89 | 4.73 | 33.6% | 中度控盘 |
| 2025-10-24 | 4.85 | 9.98% | 2.06 亿 | 2,822.61 万 | 3,622.71 万 | 5,991.61 万 | 1.54 亿 | 9.80% | -37.74 | 4.73 | 60.8% | 完全控盘 |
| 2025-10-23 | 4.41 | -10.00% | 2,330.04 万 | 9,361.18 万 | 1.05 亿 | 1.45 亿 | -1.11 亿 | 18.97% | -34.32 | 4.56 | 25.7% | 中度控盘 |
| 2025-10-22 | 4.90 | 10.11% | 2.34 亿 | 9,078.98 万 | 1.64 亿 | 1.95 亿 | 1.12 亿 | 26.82% | -38.13 | 4.68 | 41.3% | 完全控盘 |
| 2025-10-21 | 4.45 | -2.63% | 1,653.30 万 | 5,442.91 万 | 1.14 亿 | 1.53 亿 | -7,657.14 万 | 19.41% | -34.63 | 4.49 | 26.2% | 中度控盘 |
| 2025-10-20 | 4.57 | 10.12% | 1.15 亿 | 4,716.85 万 | 1.28 亿 | 1.22 亿 | 7,389.06 万 | 17.85% | -35.56 | 4.34 | 39.0% | 中度控盘 |
| 2025-10-17 | 4.15 | 1.97% | 3,047.39 万 | 2,256.58 万 | 9,236.71 万 | 9,647.59 万 | 379.93 万 | 16.01% | -32.30 | 4.10 | 26.3% | 中度控盘 |
| 2025-10-16 | 4.07 | -5.79% | 1,378.36 万 | 3,089.06 万 | 7,425.57 万 | 8,733.54 万 | -3,018.66 万 | 13.96% | -31.67 | 4.11 | 27.2% | 中度控盘 |
| 2025-10-15 | 4.32 | -4.42% | 2,218.24 万 | 1,856.99 万 | 1.05 亿 | 1.24 亿 | -1,528.35 万 | 21.05% | -33.62 | 4.35 | 25.9% | 中度控盘 |
| 2025-10-14 | 4.52 | 9.98% | 1.28 亿 | 2,549.87 万 | 3,480.47 万 | 4,445.75 万 | 9,328.71 万 | 8.90% | -35.17 | 4.39 | 49.8% | 完全控盘 |
| 2025-10-13 | 4.11 | -7.01% | 1,730.60 万 | 5,636.67 万 | 1.34 亿 | 1.53 亿 | -5,822.28 万 | 24.41% | -31.98 | 4.28 | 27.9% | 中度控盘 |
| 2025-10-10 | 4.42 | 9.95% | 7,203.97 万 | 8,301.54 万 | 3,433.50 万 | 3,418.72 万 | -1,082.78 万 | 8.46% | -34.40 | 4.39 | 38.5% | 中度控盘 |
| 2025-10-09 | 4.02 | 10.14% | 8,585.88 万 | 3,563.08 万 | 7,051.69 万 | 5,580.39 万 | 6,494.10 万 | 10.30% | -31.28 | 3.91 | 44.7% | 完全控盘 |
| 2025-09-30 | 3.65 | -0.82% | 0.00 万 | 153.72 万 | 834.16 万 | 1,141.43 万 | -460.99 万 | 1.95% | -28.40 | 3.65 | 19.5% | 轻度控盘 |
| 2025-09-29 | 3.68 | 2.22% | 868.38 万 | 715.50 万 | 1,428.67 万 | 1,534.26 万 | 47.28 万 | 3.41% | -45.64 | 3.62 | 25.3% | 中度控盘 |
| 2025-09-26 | 3.60 | 0.56% | 415.37 万 | 403.71 万 | 793.20 万 | 1,487.91 万 | -683.05 万 | 2.52% | -44.65 | 3.60 | 20.4% | 轻度控盘 |
| 2025-09-25 | 3.58 | -0.83% | 158.64 万 | 440.84 万 | 953.91 万 | 869.16 万 | -197.44 万 | 2.15% | -44.40 | 3.61 | 21.2% | 轻度控盘 |
| 2025-09-24 | 3.61 | 0.84% | 0.00 万 | 0.00 万 | 1,098.18 万 | 1,052.01 万 | 46.16 万 | 2.15% | -44.77 | 3.60 | 21.4% | 轻度控盘 |
| 2025-09-23 | 3.58 | -2.98% | 700.79 万 | 447.03 万 | 1,335.50 万 | 2,438.36 万 | -849.11 万 | 4.20% | -44.40 | 3.56 | 21.6% | 轻度控盘 |
| 2025-09-22 | 3.69 | -0.54% | 671.88 万 | 111.68 万 | 1,036.21 万 | 1,678.51 万 | -82.09 万 | 2.83% | -45.76 | 3.67 | 23.7% | 轻度控盘 |
| 2025-09-19 | 3.71 | -2.62% | 1,113.93 万 | 941.34 万 | 1,921.61 万 | 2,757.51 万 | -663.31 万 | 4.51% | -46.01 | 3.72 | 24.9% | 轻度控盘 |
| 2025-09-18 | 3.81 | -1.80% | 493.19 万 | 408.00 万 | 2,363.42 万 | 3,101.62 万 | -653.01 万 | 5.66% | -47.25 | 3.86 | 21.3% | 轻度控盘 |
| 2025-09-17 | 3.88 | -2.51% | 327.93 万 | 673.54 万 | 3,313.73 万 | 3,424.78 万 | -456.66 万 | 5.76% | -48.12 | 3.90 | 23.7% | 轻度控盘 |
| 2025-09-16 | 3.98 | 3.38% | 987.39 万 | 438.20 万 | 6,884.44 万 | 5,455.97 万 | 1,977.66 万 | 9.91% | -49.36 | 3.92 | 26.0% | 中度控盘 |
| 2025-09-15 | 3.85 | 0.00% | 0.00 万 | 138.82 万 | 2,277.41 万 | 1,796.83 万 | 341.77 万 | 4.51% | -47.75 | 3.83 | 19.3% | 轻度控盘 |
| 2025-09-12 | 3.85 | -2.04% | 467.11 万 | 678.85 万 | 2,621.54 万 | 3,783.14 万 | -1,373.34 万 | 6.85% | -47.75 | 3.89 | 19.0% | 轻度控盘 |
| 2025-09-11 | 3.93 | -1.75% | 709.46 万 | 2,392.94 万 | 4,785.56 万 | 5,960.27 万 | -2,858.18 万 | 11.34% | -48.74 | 3.94 | 20.4% | 轻度控盘 |
| 2025-09-10 | 4.00 | 5.26% | 3,312.89 万 | 4,641.28 万 | 9,077.59 万 | 8,407.88 万 | -658.68 万 | 16.24% | -49.61 | 3.97 | 25.7% | 中度控盘 |
| 2025-09-09 | 3.80 | 1.06% | 1,171.53 万 | 616.67 万 | 3,785.97 万 | 3,676.10 万 | 664.74 万 | 7.65% | -47.13 | 3.80 | 22.9% | 轻度控盘 |
| 2025-09-08 | 3.76 | -0.27% | 546.99 万 | 679.63 万 | 3,525.10 万 | 3,658.52 万 | -266.04 万 | 8.88% | -46.63 | 3.78 | 19.7% | 轻度控盘 |
| 2025-09-05 | 3.77 | 0.53% | 278.23 万 | 766.68 万 | 4,944.94 万 | 3,765.80 万 | 690.69 万 | 11.40% | -46.76 | 3.76 | 19.3% | 轻度控盘 |
| 2025-09-04 | 3.75 | 5.04% | 2,653.28 万 | 1,409.59 万 | 7,461.55 万 | 5,429.61 万 | 3,275.63 万 | 12.45% | -46.51 | 3.75 | 26.3% | 中度控盘 |
| 2025-09-03 | 3.57 | -3.77% | 116.67 万 | 0.00 万 | 1,441.99 万 | 1,791.37 万 | -232.71 万 | 4.72% | -44.28 | 3.65 | 15.5% | 轻度控盘 |