最新收盘价
4.22
元
↑ 0.11
(2.68%)
当日涨跌幅
2.68%
今日变动
📈 上涨
主力净流入
-89.78 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 海鸥住工 (002084) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.22 | 2.68% | 679.85 万 | 688.81 万 | 1,943.77 万 | 2,024.59 万 | -89.78 万 | 3.86% | -32.84 | 4.18 | 23.7% | 轻度控盘 |
| 2026-02-03 | 4.11 | 1.48% | 559.91 万 | 9.02 万 | 1,234.26 万 | 1,197.42 万 | 587.73 万 | 2.84% | -31.98 | 4.09 | 22.2% | 轻度控盘 |
| 2026-02-02 | 4.05 | -1.22% | 146.14 万 | 497.67 万 | 1,380.99 万 | 1,883.19 万 | -853.73 万 | 3.83% | -31.52 | 4.11 | 17.3% | 轻度控盘 |
| 2026-01-30 | 4.10 | 0.99% | 175.35 万 | 132.02 万 | 1,352.40 万 | 1,588.46 万 | -192.74 万 | 3.32% | -31.91 | 4.08 | 19.0% | 轻度控盘 |
| 2026-01-29 | 4.06 | -1.22% | 133.38 万 | 473.86 万 | 1,362.15 万 | 1,714.06 万 | -692.40 万 | 3.49% | -31.59 | 4.11 | 19.9% | 轻度控盘 |
| 2026-01-28 | 4.11 | -1.67% | 217.42 万 | 414.98 万 | 2,141.70 万 | 2,109.32 万 | -165.17 万 | 4.27% | -31.98 | 4.16 | 22.4% | 轻度控盘 |
| 2026-01-27 | 4.18 | 1.70% | 660.51 万 | 620.79 万 | 4,824.91 万 | 3,583.48 万 | 1,281.16 万 | 6.33% | -32.53 | 4.15 | 28.8% | 中度控盘 |
| 2026-01-26 | 4.11 | 0.00% | 0.00 万 | 0.00 万 | 1,752.66 万 | 1,990.72 万 | -238.06 万 | 3.53% | -31.98 | 4.09 | 22.1% | 轻度控盘 |
| 2026-01-23 | 4.11 | 0.49% | 134.23 万 | 409.20 万 | 2,102.70 万 | 1,487.34 万 | 340.38 万 | 3.40% | -31.98 | 4.09 | 25.7% | 中度控盘 |
| 2026-01-22 | 4.09 | 2.76% | 1,432.08 万 | 518.21 万 | 2,941.21 万 | 2,402.52 万 | 1,452.56 万 | 4.97% | -31.83 | 4.04 | 29.3% | 中度控盘 |
| 2026-01-21 | 3.98 | 0.51% | 7.48 万 | 245.24 万 | 1,582.25 万 | 1,091.44 万 | 253.06 万 | 2.61% | -30.97 | 3.95 | 23.6% | 轻度控盘 |
| 2026-01-20 | 3.96 | 0.76% | 0.00 万 | 0.00 万 | 1,387.20 万 | 1,531.14 万 | -143.94 万 | 3.12% | -30.82 | 3.95 | 19.7% | 轻度控盘 |
| 2026-01-19 | 3.93 | 2.61% | 608.82 万 | 679.60 万 | 1,626.88 万 | 1,491.28 万 | 64.83 万 | 3.38% | -30.58 | 3.89 | 24.6% | 轻度控盘 |
| 2026-01-16 | 3.83 | -1.79% | 114.90 万 | 141.71 万 | 1,130.49 万 | 1,570.92 万 | -467.24 万 | 2.93% | -29.81 | 3.85 | 19.6% | 轻度控盘 |
| 2026-01-15 | 3.90 | -2.01% | 598.52 万 | 623.57 万 | 1,684.25 万 | 2,163.92 万 | -504.72 万 | 4.09% | -30.35 | 3.90 | 22.4% | 轻度控盘 |
| 2026-01-14 | 3.98 | 0.51% | 715.72 万 | 240.06 万 | 2,196.28 万 | 2,723.59 万 | -51.64 万 | 5.03% | -30.97 | 3.97 | 23.2% | 轻度控盘 |
| 2026-01-13 | 3.96 | -2.22% | 374.10 万 | 437.78 万 | 1,757.17 万 | 3,010.05 万 | -1,316.56 万 | 4.33% | -30.82 | 4.00 | 22.3% | 轻度控盘 |
| 2026-01-12 | 4.05 | 1.00% | 1,042.67 万 | 494.63 万 | 2,343.97 万 | 3,169.91 万 | -277.91 万 | 4.58% | -31.52 | 4.02 | 27.6% | 中度控盘 |
| 2026-01-09 | 4.01 | -0.25% | 540.86 万 | 1,103.09 万 | 2,677.04 万 | 2,042.13 万 | 72.69 万 | 4.02% | -31.21 | 3.99 | 28.1% | 中度控盘 |
| 2026-01-08 | 4.02 | 2.55% | 827.04 万 | 338.09 万 | 2,487.14 万 | 3,098.96 万 | -122.88 万 | 5.18% | -31.28 | 3.98 | 24.4% | 轻度控盘 |
| 2026-01-07 | 3.92 | -0.76% | 519.33 万 | 535.91 万 | 1,616.00 万 | 2,230.43 万 | -631.01 万 | 3.93% | -30.51 | 3.92 | 22.4% | 轻度控盘 |
| 2026-01-06 | 3.95 | 1.02% | 850.82 万 | 1,195.30 万 | 1,550.41 万 | 1,701.52 万 | -495.59 万 | 3.80% | -30.74 | 3.94 | 23.8% | 轻度控盘 |
| 2026-01-05 | 3.91 | 0.77% | 559.33 万 | 496.44 万 | 1,229.59 万 | 860.02 万 | 432.46 万 | 3.17% | -30.43 | 3.90 | 22.2% | 轻度控盘 |
| 2025-12-31 | 3.88 | 0.26% | 361.64 万 | 392.44 万 | 843.63 万 | 1,252.34 万 | -439.51 万 | 2.68% | -30.19 | 3.85 | 19.4% | 轻度控盘 |
| 2025-12-30 | 3.87 | -1.28% | 283.46 万 | 433.19 万 | 1,141.37 万 | 1,543.28 万 | -551.65 万 | 3.02% | -30.12 | 3.89 | 20.1% | 轻度控盘 |
| 2025-12-29 | 3.92 | -1.26% | 184.54 万 | 0.00 万 | 1,128.72 万 | 1,896.05 万 | -582.79 万 | 3.23% | -30.51 | 3.92 | 19.3% | 轻度控盘 |
| 2025-12-26 | 3.97 | -1.49% | 502.62 万 | 390.03 万 | 1,524.38 万 | 3,046.52 万 | -1,409.54 万 | 3.97% | -30.89 | 3.99 | 22.6% | 轻度控盘 |
| 2025-12-25 | 4.03 | 1.00% | 774.70 万 | 220.89 万 | 1,976.73 万 | 2,872.26 万 | -341.72 万 | 4.23% | -31.36 | 4.02 | 25.1% | 中度控盘 |
| 2025-12-24 | 3.99 | 2.31% | 582.26 万 | 106.07 万 | 2,537.35 万 | 2,016.82 万 | 996.72 万 | 4.19% | -31.05 | 3.98 | 27.1% | 中度控盘 |
| 2025-12-23 | 3.90 | -1.76% | 417.50 万 | 155.18 万 | 1,048.80 万 | 1,458.79 万 | -147.67 万 | 3.33% | -30.35 | 3.91 | 20.7% | 轻度控盘 |
| 2025-12-22 | 3.97 | -0.50% | 327.68 万 | 1,044.71 万 | 1,882.26 万 | 1,381.68 万 | -216.45 万 | 3.30% | -30.89 | 3.97 | 24.7% | 轻度控盘 |
| 2025-12-19 | 3.99 | 3.91% | 760.33 万 | 588.56 万 | 2,145.82 万 | 2,424.84 万 | -107.25 万 | 5.14% | -31.05 | 3.94 | 22.2% | 轻度控盘 |
| 2025-12-18 | 3.84 | -0.52% | 0.00 万 | 249.46 万 | 1,076.98 万 | 2,036.19 万 | -1,208.68 万 | 3.34% | -29.88 | 3.88 | 17.0% | 轻度控盘 |
| 2025-12-17 | 3.86 | 0.78% | 521.10 万 | 0.00 万 | 2,011.27 万 | 2,733.34 万 | -200.96 万 | 4.94% | -30.04 | 3.81 | 21.7% | 轻度控盘 |
| 2025-12-16 | 3.83 | -4.96% | 271.71 万 | 459.33 万 | 1,755.83 万 | 2,315.31 万 | -747.10 万 | 5.22% | -29.81 | 3.90 | 18.4% | 轻度控盘 |
| 2025-12-15 | 4.03 | 1.26% | 105.22 万 | 133.59 万 | 2,529.65 万 | 2,859.46 万 | -358.18 万 | 5.46% | -31.36 | 3.99 | 20.8% | 轻度控盘 |
| 2025-12-12 | 3.98 | -2.93% | 455.83 万 | 1,029.62 万 | 2,541.07 万 | 4,339.92 万 | -2,372.64 万 | 7.73% | -30.97 | 4.05 | 19.5% | 轻度控盘 |
| 2025-12-11 | 4.10 | -8.28% | 1,490.61 万 | 3,986.56 万 | 5,362.30 万 | 7,641.41 万 | -4,775.06 万 | 11.49% | -31.91 | 4.20 | 23.3% | 轻度控盘 |
| 2025-12-10 | 4.47 | -1.11% | 2,414.66 万 | 1,040.82 万 | 7,029.01 万 | 7,677.16 万 | 725.69 万 | 12.73% | -34.79 | 4.51 | 25.0% | 轻度控盘 |
| 2025-12-09 | 4.52 | -3.42% | 559.36 万 | 2,017.42 万 | 3,966.30 万 | 6,923.10 万 | -4,414.85 万 | 9.13% | -35.17 | 4.57 | 20.4% | 轻度控盘 |
| 2025-12-08 | 4.68 | 1.52% | 974.53 万 | 1,278.86 万 | 6,707.84 万 | 7,744.14 万 | -1,340.63 万 | 12.03% | -36.42 | 4.68 | 23.7% | 轻度控盘 |
| 2025-12-05 | 4.61 | -0.86% | 2,494.13 万 | 1,945.34 万 | 7,932.01 万 | 9,765.05 万 | -1,284.25 万 | 15.39% | -35.88 | 4.52 | 26.9% | 中度控盘 |