最新收盘价
15.82
元
↑ 0.51
(3.33%)
当日涨跌幅
3.33%
今日变动
📈 上涨
主力净流入
3,375.25 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 万邦德 (002082) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.82 | 3.33% | 2,652.78 万 | 1,515.92 万 | 1.16 亿 | 9,395.68 万 | 3,375.25 万 | 5.16% | 1,624.45 | 15.62 | 30.7% | 中度控盘 |
| 2025-10-30 | 15.31 | 1.06% | 2,273.38 万 | 1,343.26 万 | 7,888.66 万 | 7,025.44 万 | 1,793.33 万 | 3.86% | 1,572.09 | 15.40 | 28.9% | 中度控盘 |
| 2025-10-29 | 15.15 | -0.46% | 272.49 万 | 114.94 万 | 4,042.33 万 | 4,289.39 万 | -89.51 万 | 2.54% | 1,555.66 | 15.24 | 23.2% | 轻度控盘 |
| 2025-10-28 | 15.22 | 0.40% | 659.09 万 | 1,130.92 万 | 4,147.89 万 | 5,495.08 万 | -1,819.03 万 | 2.72% | 1,562.84 | 15.21 | 24.1% | 轻度控盘 |
| 2025-10-27 | 15.16 | 1.88% | 1,646.89 万 | 3,069.35 万 | 7,808.73 万 | 7,903.34 万 | -1,517.07 万 | 4.07% | 1,556.68 | 14.91 | 27.1% | 中度控盘 |
| 2025-10-24 | 14.88 | -0.27% | 639.02 万 | 2,173.45 万 | 5,475.70 万 | 5,555.11 万 | -1,613.83 万 | 3.10% | 1,527.93 | 14.99 | 24.5% | 轻度控盘 |
| 2025-10-23 | 14.92 | -2.61% | 504.12 万 | 2,895.91 万 | 4,754.97 万 | 8,894.97 万 | -6,531.80 万 | 4.08% | 1,532.04 | 15.01 | 20.1% | 轻度控盘 |
| 2025-10-22 | 15.32 | -2.11% | 482.93 万 | 1,785.67 万 | 8,784.47 万 | 7,825.94 万 | -344.22 万 | 4.55% | 1,573.11 | 15.46 | 25.2% | 中度控盘 |
| 2025-10-21 | 15.65 | 1.95% | 1,765.57 万 | 1,847.33 万 | 7,096.75 万 | 9,409.27 万 | -2,394.28 万 | 4.82% | 1,607.00 | 15.60 | 24.6% | 轻度控盘 |
| 2025-10-20 | 15.35 | 0.66% | 3,007.90 万 | 3,587.94 万 | 8,825.77 万 | 1.07 亿 | -2,432.48 万 | 5.59% | 1,576.19 | 15.34 | 27.1% | 中度控盘 |
| 2025-10-17 | 15.25 | -1.29% | 2,864.82 万 | 3,176.97 万 | 1.50 亿 | 1.27 亿 | 1,917.88 万 | 6.57% | 1,565.92 | 15.71 | 30.2% | 中度控盘 |
| 2025-10-16 | 15.45 | 3.34% | 3,456.18 万 | 2,837.80 万 | 9,807.20 万 | 8,736.30 万 | 1,689.28 万 | 5.70% | 1,586.46 | 15.12 | 28.7% | 中度控盘 |
| 2025-10-15 | 14.95 | -0.80% | 2,221.01 万 | 5,063.73 万 | 9,557.83 万 | 1.00 亿 | -3,306.47 万 | 5.75% | 1,535.12 | 14.85 | 28.6% | 中度控盘 |
| 2025-10-14 | 15.07 | 4.65% | 6,689.90 万 | 1.03 亿 | 1.75 亿 | 1.97 亿 | -5,881.54 万 | 8.68% | 1,547.44 | 15.00 | 36.1% | 中度控盘 |
| 2025-10-13 | 14.40 | 7.22% | 1.13 亿 | 1.21 亿 | 1.81 亿 | 1.87 亿 | -1,393.14 万 | 9.41% | 1,478.64 | 13.74 | 39.8% | 中度控盘 |
| 2025-10-10 | 13.43 | 9.99% | 1.19 亿 | 4,858.95 万 | 7,977.58 万 | 8,615.82 万 | 6,404.95 万 | 4.85% | 1,379.04 | 12.93 | 49.5% | 完全控盘 |
| 2025-10-09 | 12.21 | 1.83% | 1,698.91 万 | 2,289.36 万 | 1.08 亿 | 8,439.58 万 | 1,727.64 万 | 5.68% | 1,253.77 | 12.10 | 34.6% | 中度控盘 |
| 2025-09-30 | 11.99 | 10.00% | 8,675.45 万 | 3,252.36 万 | 5,973.71 万 | 6,071.22 万 | 5,325.58 万 | 3.91% | 1,231.18 | 11.66 | 47.0% | 完全控盘 |
| 2025-09-29 | 10.90 | -1.62% | 848.99 万 | 1,985.29 万 | 4,042.22 万 | 4,076.51 万 | -1,170.59 万 | 2.57% | 247.61 | 10.80 | 31.6% | 中度控盘 |
| 2025-09-26 | 11.08 | -1.60% | 782.83 万 | 1,198.57 万 | 4,496.17 万 | 4,090.52 万 | -10.10 万 | 2.77% | 251.70 | 10.98 | 31.5% | 中度控盘 |
| 2025-09-25 | 11.26 | 0.09% | 1,590.65 万 | 959.72 万 | 8,287.64 万 | 6,574.69 万 | 2,343.88 万 | 4.39% | 255.79 | 11.28 | 33.8% | 中度控盘 |
| 2025-09-24 | 11.25 | 1.99% | 1,546.09 万 | 1,405.30 万 | 4,608.29 万 | 3,572.63 万 | 1,176.46 万 | 3.01% | 255.56 | 11.13 | 31.6% | 中度控盘 |
| 2025-09-23 | 11.03 | -1.78% | 1,163.64 万 | 1,653.07 万 | 5,446.72 万 | 4,682.19 万 | 275.10 万 | 3.41% | 250.56 | 11.01 | 30.2% | 中度控盘 |
| 2025-09-22 | 11.23 | -0.80% | 1,779.22 万 | 1,572.17 万 | 4,618.75 万 | 4,517.35 万 | 308.45 万 | 3.53% | 255.11 | 11.36 | 29.2% | 中度控盘 |
| 2025-09-19 | 11.32 | -1.48% | 2,024.15 万 | 2,394.77 万 | 6,250.64 万 | 7,306.23 万 | -1,426.21 万 | 4.96% | 257.15 | 11.46 | 28.2% | 中度控盘 |
| 2025-09-18 | 11.49 | -1.71% | 3,950.59 万 | 3,718.65 万 | 1.29 亿 | 1.09 亿 | 2,269.43 万 | 7.46% | 261.01 | 11.74 | 33.0% | 中度控盘 |
| 2025-09-17 | 11.69 | 0.60% | 2,879.51 万 | 1,887.22 万 | 8,200.96 万 | 9,049.56 万 | 143.70 万 | 5.60% | 265.56 | 11.52 | 31.8% | 中度控盘 |
| 2025-09-16 | 11.62 | 2.56% | 4,444.26 万 | 2,006.39 万 | 1.32 亿 | 1.41 亿 | 1,524.65 万 | 8.42% | 263.97 | 11.60 | 32.9% | 中度控盘 |
| 2025-09-15 | 11.33 | 10.00% | 6,011.55 万 | 1,807.12 万 | 1.28 亿 | 1.02 亿 | 6,754.67 万 | 7.50% | 257.38 | 10.80 | 36.8% | 中度控盘 |
| 2025-09-12 | 10.30 | 4.15% | 2,522.54 万 | 2,004.95 万 | 1.06 亿 | 8,104.49 万 | 3,043.36 万 | 6.81% | 233.98 | 10.21 | 31.0% | 中度控盘 |
| 2025-09-11 | 9.89 | 1.96% | 766.31 万 | 882.68 万 | 5,840.73 万 | 5,501.84 万 | 222.51 万 | 4.86% | 224.67 | 9.67 | 25.5% | 中度控盘 |
| 2025-09-10 | 9.70 | -1.22% | 122.68 万 | 479.25 万 | 4,146.63 万 | 3,311.29 万 | 478.77 万 | 3.35% | 220.35 | 9.80 | 24.9% | 轻度控盘 |
| 2025-09-09 | 9.82 | -4.10% | 837.40 万 | 1,366.29 万 | 6,315.72 万 | 6,580.85 万 | -794.03 万 | 5.43% | 223.08 | 9.92 | 25.9% | 中度控盘 |
| 2025-09-08 | 10.24 | 3.85% | 3,074.13 万 | 2,200.82 万 | 9,237.35 万 | 1.11 亿 | -973.01 万 | 7.71% | 232.62 | 10.21 | 28.9% | 中度控盘 |
| 2025-09-05 | 9.86 | -1.20% | 3,266.90 万 | 3,909.97 万 | 1.33 亿 | 1.28 亿 | -92.61 万 | 9.98% | 223.99 | 9.52 | 30.4% | 中度控盘 |
| 2025-09-04 | 9.98 | 3.42% | 3,267.71 万 | 2,091.75 万 | 1.24 亿 | 1.05 亿 | 3,052.66 万 | 8.80% | 226.71 | 9.89 | 30.5% | 中度控盘 |
| 2025-09-03 | 9.65 | -0.72% | 3,223.13 万 | 1,896.80 万 | 8,776.16 万 | 9,551.41 万 | 551.08 万 | 8.25% | 219.22 | 9.66 | 27.9% | 中度控盘 |
| 2025-09-02 | 9.72 | 0.00% | 2,904.96 万 | 2,669.25 万 | 1.36 亿 | 1.35 亿 | 332.33 万 | 10.72% | 220.81 | 9.76 | 28.8% | 中度控盘 |