最新收盘价
15.74
元
↑ 0.14
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-656.86 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 万邦德 (002082) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.74 | 0.90% | 1,180.99 万 | 1,667.58 万 | 2,913.40 万 | 3,083.67 万 | -656.86 万 | 1.55% | 1,616.24 | 15.66 | 30.6% | 中度控盘 |
| 2026-02-02 | 15.60 | -0.19% | 1,012.32 万 | 975.06 万 | 4,263.82 万 | 3,519.79 万 | 781.29 万 | 1.87% | 1,601.86 | 15.89 | 31.2% | 中度控盘 |
| 2026-01-30 | 15.63 | 1.17% | 668.46 万 | 1,354.31 万 | 4,634.36 万 | 4,639.67 万 | -691.15 万 | 2.00% | 1,604.94 | 15.54 | 31.4% | 中度控盘 |
| 2026-01-29 | 15.45 | -5.56% | 1,493.11 万 | 3,150.22 万 | 4,293.27 万 | 6,614.53 万 | -3,978.37 万 | 2.36% | 1,586.46 | 15.78 | 29.6% | 中度控盘 |
| 2026-01-28 | 16.36 | -0.91% | 3,730.31 万 | 5,592.84 万 | 7,960.59 万 | 7,517.16 万 | -1,419.10 万 | 3.27% | 1,679.90 | 16.06 | 36.7% | 中度控盘 |
| 2026-01-27 | 16.51 | -0.54% | 821.27 万 | 2,284.77 万 | 3,957.68 万 | 5,886.40 万 | -3,392.23 万 | 1.96% | 1,695.31 | 16.44 | 29.3% | 中度控盘 |
| 2026-01-26 | 16.60 | -1.72% | 4,033.44 万 | 3,579.18 万 | 3,864.97 万 | 6,773.46 万 | -2,454.23 万 | 2.21% | 1,704.55 | 16.68 | 36.1% | 中度控盘 |
| 2026-01-23 | 16.89 | -2.82% | 3,101.64 万 | 3,643.99 万 | 8,038.59 万 | 1.38 亿 | -6,254.75 万 | 3.48% | 1,734.33 | 16.96 | 34.1% | 中度控盘 |
| 2026-01-22 | 17.38 | -2.47% | 3,972.09 万 | 3,541.37 万 | 9,799.30 万 | 1.12 亿 | -939.02 万 | 3.98% | 1,784.64 | 17.58 | 34.3% | 中度控盘 |
| 2026-01-21 | 17.82 | 5.13% | 4,674.97 万 | 4,145.22 万 | 9,925.82 万 | 8,238.70 万 | 2,216.87 万 | 3.56% | 1,829.82 | 17.36 | 38.1% | 中度控盘 |
| 2026-01-20 | 16.95 | -1.57% | 853.35 万 | 1,641.76 万 | 4,460.42 万 | 4,914.48 万 | -1,242.48 万 | 1.98% | 1,740.49 | 16.98 | 30.6% | 中度控盘 |
| 2026-01-19 | 17.22 | 1.23% | 2,686.34 万 | 3,730.76 万 | 7,515.98 万 | 6,413.33 万 | 58.23 万 | 2.86% | 1,768.21 | 16.97 | 36.6% | 中度控盘 |
| 2026-01-16 | 17.01 | 0.59% | 2,076.32 万 | 2,191.04 万 | 7,435.83 万 | 6,213.63 万 | 1,107.48 万 | 2.51% | 1,746.65 | 17.08 | 37.8% | 中度控盘 |
| 2026-01-15 | 16.91 | 0.90% | 3,784.33 万 | 2,821.94 万 | 8,071.03 万 | 6,876.67 万 | 2,156.76 万 | 3.11% | 1,736.38 | 16.85 | 38.1% | 中度控盘 |
| 2026-01-14 | 16.76 | -3.01% | 6,565.68 万 | 4,406.56 万 | 1.11 亿 | 1.37 亿 | -489.31 万 | 4.82% | 1,720.98 | 16.86 | 39.5% | 中度控盘 |
| 2026-01-13 | 17.28 | 4.35% | 8,510.93 万 | 7,512.89 万 | 1.70 亿 | 1.35 亿 | 4,463.82 万 | 6.66% | 1,774.37 | 16.83 | 40.3% | 完全控盘 |
| 2026-01-12 | 16.56 | 10.03% | 2.29 亿 | 1.53 亿 | 1.54 亿 | 1.36 亿 | 9,522.48 万 | 6.80% | 1,700.44 | 16.35 | 50.9% | 完全控盘 |
| 2026-01-09 | 15.05 | 4.66% | 2,526.12 万 | 960.41 万 | 8,812.12 万 | 7,096.92 万 | 3,280.92 万 | 3.54% | 1,545.39 | 14.82 | 35.9% | 中度控盘 |
| 2026-01-08 | 14.38 | 3.83% | 2,177.97 万 | 909.05 万 | 6,876.93 万 | 5,509.88 万 | 2,635.97 万 | 2.79% | 1,476.59 | 14.27 | 36.1% | 中度控盘 |
| 2026-01-07 | 13.85 | -1.28% | 1,201.39 万 | 2,192.21 万 | 3,976.24 万 | 4,023.23 万 | -1,037.82 万 | 2.23% | 1,422.17 | 13.89 | 30.3% | 中度控盘 |
| 2026-01-06 | 14.03 | -1.13% | 1,652.78 万 | 1,551.24 万 | 4,123.32 万 | 5,312.51 万 | -1,087.65 万 | 2.35% | 1,440.65 | 14.22 | 31.0% | 中度控盘 |
| 2026-01-05 | 14.19 | 1.87% | 2,062.17 万 | 1,819.69 万 | 7,646.97 万 | 6,670.21 万 | 1,219.23 万 | 3.18% | 1,457.08 | 14.10 | 35.8% | 中度控盘 |
| 2025-12-31 | 13.93 | 0.29% | 1,421.14 万 | 1,192.63 万 | 3,287.72 万 | 3,240.01 万 | 276.22 万 | 1.95% | 1,430.38 | 13.84 | 30.6% | 中度控盘 |
| 2025-12-30 | 13.89 | 1.98% | 2,668.25 万 | 676.80 万 | 6,372.60 万 | 3,484.69 万 | 4,879.36 万 | 2.97% | 1,426.27 | 13.79 | 34.3% | 中度控盘 |
| 2025-12-29 | 13.62 | -0.58% | 1,584.90 万 | 821.86 万 | 4,787.30 万 | 4,300.88 万 | 1,249.46 万 | 3.24% | 1,398.55 | 13.53 | 27.5% | 中度控盘 |
| 2025-12-26 | 13.70 | 2.09% | 2,276.88 万 | 1,300.45 万 | 8,283.63 万 | 8,190.36 万 | 1,069.70 万 | 5.18% | 1,406.76 | 13.62 | 27.9% | 中度控盘 |
| 2025-12-25 | 13.42 | 10.00% | 4,728.74 万 | 2,644.97 万 | 7,039.89 万 | 6,025.97 万 | 3,097.69 万 | 4.00% | 1,378.01 | 12.90 | 33.8% | 中度控盘 |
| 2025-12-24 | 12.20 | 3.65% | 530.85 万 | 663.00 万 | 7,491.40 万 | 4,550.94 万 | 2,808.31 万 | 4.46% | 1,252.74 | 12.37 | 23.4% | 轻度控盘 |
| 2025-12-23 | 11.77 | -1.01% | 101.69 万 | 106.99 万 | 778.59 万 | 872.83 万 | -99.53 万 | 0.89% | 1,208.59 | 11.76 | 16.9% | 轻度控盘 |
| 2025-12-22 | 11.89 | 0.51% | 0.00 万 | 116.44 万 | 672.32 万 | 762.25 万 | -206.36 万 | 0.82% | 1,220.91 | 11.90 | 15.6% | 轻度控盘 |
| 2025-12-19 | 11.83 | -0.42% | 312.10 万 | 395.74 万 | 711.53 万 | 1,472.37 万 | -844.48 万 | 0.93% | 1,214.75 | 11.91 | 18.2% | 轻度控盘 |
| 2025-12-18 | 11.88 | 0.00% | 157.48 万 | 297.95 万 | 880.29 万 | 1,309.01 万 | -569.18 万 | 1.04% | 1,219.88 | 11.88 | 19.3% | 轻度控盘 |
| 2025-12-17 | 11.88 | -0.17% | 0.00 万 | 157.19 万 | 1,254.31 万 | 1,954.91 万 | -857.78 万 | 1.21% | 1,219.88 | 11.84 | 20.5% | 轻度控盘 |
| 2025-12-16 | 11.90 | -3.02% | 153.24 万 | 849.14 万 | 3,794.19 万 | 1,874.69 万 | 1,223.60 万 | 1.71% | 1,221.93 | 12.11 | 30.5% | 中度控盘 |
| 2025-12-15 | 12.27 | 0.41% | 199.96 万 | 842.28 万 | 3,256.84 万 | 2,365.36 万 | 249.17 万 | 2.19% | 1,259.93 | 12.44 | 24.4% | 轻度控盘 |
| 2025-12-12 | 12.22 | 0.91% | 504.88 万 | 461.59 万 | 1,980.86 万 | 1,900.18 万 | 123.98 万 | 1.75% | 1,254.79 | 12.11 | 23.2% | 轻度控盘 |
| 2025-12-11 | 12.11 | -1.46% | 675.21 万 | 301.10 万 | 2,727.62 万 | 1,751.15 万 | 1,350.59 万 | 1.65% | 1,243.50 | 12.24 | 27.4% | 中度控盘 |
| 2025-12-10 | 12.29 | -1.29% | 543.84 万 | 377.69 万 | 1,763.33 万 | 3,159.40 万 | -1,229.91 万 | 1.79% | 1,261.98 | 12.21 | 20.6% | 轻度控盘 |
| 2025-12-09 | 12.45 | -0.16% | 219.20 万 | 374.44 万 | 1,252.43 万 | 890.54 万 | 206.65 万 | 1.22% | 1,278.41 | 12.45 | 21.0% | 轻度控盘 |
| 2025-12-08 | 12.47 | 0.40% | 137.79 万 | 60.69 万 | 1,960.89 万 | 2,010.79 万 | 27.20 万 | 1.60% | 1,280.46 | 12.46 | 22.4% | 轻度控盘 |
| 2025-12-05 | 12.42 | -1.51% | 1,261.13 万 | 2,639.21 万 | 2,825.73 万 | 2,844.68 万 | -1,397.04 万 | 2.00% | 1,275.33 | 12.37 | 28.8% | 中度控盘 |
| 2025-12-04 | 12.61 | -1.41% | 439.80 万 | 389.06 万 | 1,181.24 万 | 1,803.70 万 | -571.72 万 | 1.01% | 1,294.84 | 12.62 | 25.6% | 中度控盘 |