最新收盘价
3.39
元
↓ -0.01
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
3,266.95 万
资金动向
💰 资金流入
机构参与度
32.4%
控盘程度
中度控盘
📈 金 螳 螂 (002081) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 3.39 | -0.29% | 2,020.40 万 | 124.66 万 | 2,962.22 万 | 1,591.01 万 | 3,266.95 万 | 1.57% | 17.69 | 3.38 | 32.4% | 中度控盘 |
| 2025-10-31 | 3.40 | -0.58% | 982.23 万 | 244.26 万 | 3,281.87 万 | 1,603.53 万 | 2,416.32 万 | 1.66% | 17.75 | 3.40 | 28.5% | 中度控盘 |
| 2025-10-30 | 3.42 | -5.79% | 2,378.49 万 | 988.65 万 | 5,215.09 万 | 4,964.71 万 | 1,640.21 万 | 2.90% | 17.85 | 3.46 | 28.3% | 中度控盘 |
| 2025-10-29 | 3.63 | 0.28% | 568.11 万 | 636.34 万 | 1,764.72 万 | 1,163.85 万 | 532.64 万 | 0.76% | 18.95 | 3.61 | 29.7% | 中度控盘 |
| 2025-10-28 | 3.62 | -1.09% | 600.91 万 | 1,078.98 万 | 1,356.24 万 | 1,319.71 万 | -441.54 万 | 0.78% | 18.89 | 3.64 | 25.7% | 中度控盘 |
| 2025-10-27 | 3.66 | 0.55% | 232.28 万 | 938.60 万 | 2,721.29 万 | 2,583.51 万 | -568.55 万 | 1.26% | 19.10 | 3.67 | 25.8% | 中度控盘 |
| 2025-10-24 | 3.64 | -1.36% | 120.48 万 | 450.21 万 | 2,371.93 万 | 1,932.25 万 | 109.95 万 | 1.08% | 19.00 | 3.66 | 25.1% | 中度控盘 |
| 2025-10-23 | 3.69 | 1.37% | 2,034.46 万 | 694.17 万 | 2,713.13 万 | 2,409.45 万 | 1,643.95 万 | 1.31% | 19.26 | 3.66 | 32.8% | 中度控盘 |
| 2025-10-22 | 3.64 | -0.27% | 219.60 万 | 586.53 万 | 1,541.85 万 | 1,938.39 万 | -763.48 万 | 1.01% | 19.00 | 3.65 | 22.1% | 轻度控盘 |
| 2025-10-21 | 3.65 | 3.11% | 2,708.80 万 | 576.10 万 | 2,935.89 万 | 3,875.68 万 | 1,192.91 万 | 1.69% | 19.05 | 3.63 | 30.7% | 中度控盘 |
| 2025-10-20 | 3.54 | 0.00% | 144.89 万 | 0.00 万 | 2,034.85 万 | 1,159.12 万 | 1,020.63 万 | 0.87% | 18.48 | 3.54 | 25.7% | 中度控盘 |
| 2025-10-17 | 3.54 | -1.39% | 186.03 万 | 854.42 万 | 1,816.82 万 | 1,966.20 万 | -817.78 万 | 1.00% | 18.48 | 3.57 | 22.8% | 轻度控盘 |
| 2025-10-16 | 3.59 | -0.83% | 496.28 万 | 1,021.04 万 | 1,593.04 万 | 1,802.05 万 | -733.77 万 | 0.88% | 18.74 | 3.59 | 24.4% | 轻度控盘 |
| 2025-10-15 | 3.62 | 1.40% | 120.40 万 | 403.22 万 | 2,298.67 万 | 2,189.16 万 | -173.30 万 | 0.99% | 18.89 | 3.60 | 24.7% | 轻度控盘 |
| 2025-10-14 | 3.57 | 0.00% | 56.34 万 | 1,499.40 万 | 2,092.71 万 | 2,022.75 万 | -1,373.10 万 | 1.23% | 18.63 | 3.58 | 21.6% | 轻度控盘 |
| 2025-10-13 | 3.57 | -0.56% | 543.89 万 | 873.02 万 | 2,405.11 万 | 2,086.31 万 | -10.33 万 | 1.24% | 18.63 | 3.55 | 26.9% | 中度控盘 |
| 2025-10-10 | 3.59 | 1.70% | 1,467.57 万 | 1,269.88 万 | 3,386.96 万 | 4,361.21 万 | -776.57 万 | 1.64% | 18.74 | 3.57 | 29.2% | 中度控盘 |
| 2025-10-09 | 3.53 | 0.86% | 879.38 万 | 116.61 万 | 2,320.38 万 | 1,029.27 万 | 2,053.88 万 | 0.93% | 18.42 | 3.52 | 31.6% | 中度控盘 |
| 2025-09-30 | 3.50 | -0.28% | 238.57 万 | 0.00 万 | 1,003.71 万 | 1,469.42 万 | -227.13 万 | 0.73% | 18.27 | 3.51 | 21.8% | 轻度控盘 |
| 2025-09-29 | 3.51 | 0.29% | 243.00 万 | 626.63 万 | 2,550.73 万 | 2,581.24 万 | -414.14 万 | 1.12% | 13.02 | 3.49 | 27.5% | 中度控盘 |
| 2025-09-26 | 3.50 | 0.29% | 895.89 万 | 270.39 万 | 2,065.32 万 | 2,058.90 万 | 631.92 万 | 0.94% | 12.98 | 3.50 | 31.5% | 中度控盘 |
| 2025-09-25 | 3.49 | -0.57% | 393.49 万 | 454.12 万 | 1,862.35 万 | 1,254.57 万 | 547.15 万 | 0.78% | 12.95 | 3.49 | 28.9% | 中度控盘 |
| 2025-09-24 | 3.51 | 1.15% | 501.97 万 | 388.76 万 | 1,948.71 万 | 1,289.81 万 | 772.11 万 | 0.79% | 13.02 | 3.49 | 28.2% | 中度控盘 |
| 2025-09-23 | 3.47 | -1.42% | 602.18 万 | 594.57 万 | 2,116.12 万 | 3,097.48 万 | -973.75 万 | 1.41% | 12.87 | 3.44 | 20.3% | 轻度控盘 |
| 2025-09-22 | 3.52 | -1.95% | 0.00 万 | 238.63 万 | 1,247.73 万 | 1,349.23 万 | -340.13 万 | 0.94% | 13.06 | 3.52 | 17.4% | 轻度控盘 |
| 2025-09-19 | 3.59 | -0.83% | 249.35 万 | 568.61 万 | 1,759.12 万 | 2,279.17 万 | -839.30 万 | 1.23% | 13.32 | 3.58 | 19.7% | 轻度控盘 |
| 2025-09-18 | 3.62 | -1.90% | 670.32 万 | 2,520.36 万 | 3,480.66 万 | 3,878.45 万 | -2,247.83 万 | 1.60% | 13.43 | 3.66 | 25.8% | 中度控盘 |
| 2025-09-17 | 3.69 | 0.82% | 634.00 万 | 1,862.46 万 | 2,912.62 万 | 4,235.35 万 | -2,551.19 万 | 1.65% | 13.69 | 3.67 | 23.8% | 轻度控盘 |
| 2025-09-16 | 3.66 | 1.95% | 1,063.32 万 | 1,648.70 万 | 3,313.30 万 | 3,160.07 万 | -432.15 万 | 1.53% | 13.58 | 3.63 | 27.7% | 中度控盘 |
| 2025-09-15 | 3.59 | 1.13% | 952.20 万 | 629.02 万 | 2,339.75 万 | 2,542.20 万 | 120.73 万 | 1.14% | 13.32 | 3.57 | 28.3% | 中度控盘 |
| 2025-09-12 | 3.55 | 0.00% | 431.43 万 | 792.30 万 | 2,048.47 万 | 2,497.33 万 | -809.74 万 | 1.15% | 13.17 | 3.56 | 23.3% | 轻度控盘 |
| 2025-09-11 | 3.55 | 1.43% | 601.25 万 | 382.57 万 | 2,414.49 万 | 1,490.62 万 | 1,142.56 万 | 1.02% | 13.17 | 3.51 | 29.4% | 中度控盘 |
| 2025-09-10 | 3.50 | -0.28% | 240.58 万 | 183.16 万 | 1,206.27 万 | 1,339.88 万 | -76.19 万 | 0.78% | 12.98 | 3.51 | 24.0% | 轻度控盘 |
| 2025-09-09 | 3.51 | 0.86% | 921.21 万 | 859.28 万 | 3,512.67 万 | 2,391.40 万 | 1,183.20 万 | 1.23% | 13.02 | 3.50 | 34.6% | 中度控盘 |
| 2025-09-08 | 3.48 | 0.00% | 1,229.72 万 | 1,218.94 万 | 3,550.93 万 | 2,922.40 万 | 639.31 万 | 1.40% | 12.91 | 3.48 | 31.6% | 中度控盘 |
| 2025-09-05 | 3.48 | 0.58% | 983.44 万 | 530.53 万 | 1,672.15 万 | 1,419.12 万 | 705.94 万 | 0.93% | 12.91 | 3.46 | 28.1% | 中度控盘 |
| 2025-09-04 | 3.46 | 0.87% | 433.15 万 | 0.00 万 | 1,423.27 万 | 1,926.52 万 | -70.11 万 | 1.04% | 12.84 | 3.45 | 21.1% | 轻度控盘 |