最新收盘价
3.71
元
↑ 0.09
(2.49%)
当日涨跌幅
2.49%
今日变动
📈 上涨
主力净流入
195.25 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 金 螳 螂 (002081) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.71 | 2.49% | 1,173.70 万 | 2,060.21 万 | 4,416.65 万 | 3,334.89 万 | 195.25 万 | 1.58% | 19.36 | 3.71 | 33.9% | 中度控盘 |
| 2026-02-02 | 3.62 | -2.95% | 1,320.14 万 | 2,197.92 万 | 2,459.07 万 | 3,196.65 万 | -1,615.36 万 | 1.46% | 18.89 | 3.67 | 29.1% | 中度控盘 |
| 2026-01-30 | 3.73 | -0.53% | 1,083.25 万 | 1,764.79 万 | 3,529.43 万 | 4,076.18 万 | -1,228.30 万 | 1.53% | 19.47 | 3.72 | 31.4% | 中度控盘 |
| 2026-01-29 | 3.75 | 2.18% | 2,440.36 万 | 1,865.87 万 | 4,972.39 万 | 4,350.71 万 | 1,196.18 万 | 2.11% | 19.57 | 3.73 | 33.8% | 中度控盘 |
| 2026-01-28 | 3.67 | 0.27% | 1,260.34 万 | 766.29 万 | 2,394.66 万 | 3,418.49 万 | -529.79 万 | 1.31% | 19.16 | 3.69 | 29.5% | 中度控盘 |
| 2026-01-27 | 3.66 | -0.81% | 1,324.56 万 | 1,403.88 万 | 2,867.04 万 | 3,616.73 万 | -829.01 万 | 1.46% | 19.10 | 3.64 | 30.3% | 中度控盘 |
| 2026-01-26 | 3.69 | -2.12% | 1,647.73 万 | 1,603.68 万 | 3,417.55 万 | 4,904.51 万 | -1,442.92 万 | 1.86% | 19.26 | 3.70 | 29.1% | 中度控盘 |
| 2026-01-23 | 3.77 | 0.27% | 892.46 万 | 2,592.42 万 | 3,992.60 万 | 3,998.60 万 | -1,705.95 万 | 1.58% | 19.68 | 3.76 | 30.9% | 中度控盘 |
| 2026-01-22 | 3.76 | 0.27% | 1,305.98 万 | 1,591.94 万 | 2,678.91 万 | 3,142.05 万 | -749.10 万 | 1.45% | 19.62 | 3.74 | 29.6% | 中度控盘 |
| 2026-01-21 | 3.75 | -1.32% | 1,156.08 万 | 2,343.03 万 | 3,762.04 万 | 3,708.06 万 | -1,132.96 万 | 1.72% | 19.57 | 3.76 | 30.1% | 中度控盘 |
| 2026-01-20 | 3.80 | 0.80% | 1,975.47 万 | 1,528.78 万 | 3,811.60 万 | 4,447.82 万 | -189.54 万 | 1.63% | 19.83 | 3.79 | 35.1% | 中度控盘 |
| 2026-01-19 | 3.77 | -2.08% | 391.28 万 | 1,230.93 万 | 4,633.44 万 | 5,200.59 万 | -1,406.80 万 | 1.88% | 19.68 | 3.77 | 30.0% | 中度控盘 |
| 2026-01-16 | 3.85 | 4.05% | 3,459.04 万 | 2,787.86 万 | 1.20 亿 | 6,935.00 万 | 5,768.23 万 | 3.38% | 20.09 | 3.83 | 39.8% | 中度控盘 |
| 2026-01-15 | 3.70 | -2.63% | 1,208.72 万 | 2,293.08 万 | 4,563.76 万 | 5,879.60 万 | -2,400.20 万 | 2.14% | 19.31 | 3.72 | 29.6% | 中度控盘 |
| 2026-01-14 | 3.80 | -2.06% | 1,879.57 万 | 2,546.15 万 | 1.01 亿 | 9,368.06 万 | 91.59 万 | 3.76% | 19.83 | 3.84 | 32.5% | 中度控盘 |
| 2026-01-13 | 3.88 | 4.86% | 4,315.11 万 | 2,738.03 万 | 1.18 亿 | 1.21 亿 | 1,253.46 万 | 4.88% | 20.25 | 3.86 | 32.8% | 中度控盘 |
| 2026-01-12 | 3.70 | 2.49% | 2,506.60 万 | 3,117.79 万 | 6,989.84 万 | 6,576.20 万 | -197.54 万 | 2.70% | 19.31 | 3.69 | 35.2% | 中度控盘 |
| 2026-01-09 | 3.61 | -0.28% | 924.22 万 | 1,924.58 万 | 3,934.90 万 | 4,702.92 万 | -1,768.38 万 | 1.72% | 18.84 | 3.60 | 31.3% | 中度控盘 |
| 2026-01-08 | 3.62 | 1.40% | 1,352.04 万 | 783.90 万 | 5,158.39 万 | 4,213.55 万 | 1,512.99 万 | 1.79% | 18.89 | 3.60 | 35.7% | 中度控盘 |
| 2026-01-07 | 3.57 | -1.38% | 625.35 万 | 1,303.29 万 | 4,156.68 万 | 3,542.10 万 | -63.36 万 | 1.72% | 18.63 | 3.59 | 31.3% | 中度控盘 |
| 2026-01-06 | 3.62 | -0.28% | 2,211.24 万 | 1,707.14 万 | 5,701.39 万 | 5,869.71 万 | 335.78 万 | 2.67% | 18.89 | 3.59 | 31.8% | 中度控盘 |
| 2026-01-05 | 3.63 | 6.14% | 5,143.09 万 | 2,258.60 万 | 1.14 亿 | 8,908.83 万 | 5,327.64 万 | 4.53% | 18.95 | 3.59 | 34.5% | 中度控盘 |
| 2025-12-31 | 3.42 | -2.01% | 804.89 万 | 2,100.06 万 | 4,249.43 万 | 3,605.90 万 | -651.63 万 | 2.12% | 17.85 | 3.45 | 27.0% | 中度控盘 |
| 2025-12-30 | 3.49 | -1.41% | 1,589.18 万 | 1,074.80 万 | 4,670.30 万 | 5,976.58 万 | -791.90 万 | 2.99% | 18.22 | 3.53 | 30.4% | 中度控盘 |
| 2025-12-29 | 3.54 | -2.21% | 2,828.49 万 | 1.77 亿 | 1.37 亿 | 1.38 亿 | -1.49 亿 | 6.98% | 18.48 | 3.65 | 31.6% | 中度控盘 |
| 2025-12-26 | 3.62 | 10.03% | 2.62 亿 | 1.02 亿 | 1.12 亿 | 1.14 亿 | 1.59 亿 | 5.01% | 18.89 | 3.58 | 59.5% | 完全控盘 |
| 2025-12-25 | 3.29 | 0.30% | 0.00 万 | 1,147.50 万 | 1,393.91 万 | 904.75 万 | -658.34 万 | 0.66% | 17.17 | 3.31 | 27.2% | 中度控盘 |
| 2025-12-24 | 3.28 | 0.00% | 467.73 万 | 341.86 万 | 1,230.21 万 | 1,768.30 万 | -412.22 万 | 0.65% | 17.12 | 3.29 | 31.7% | 中度控盘 |
| 2025-12-23 | 3.28 | -1.50% | 934.48 万 | 1,397.91 万 | 2,021.61 万 | 2,077.94 万 | -519.76 万 | 1.00% | 17.12 | 3.29 | 34.1% | 中度控盘 |
| 2025-12-22 | 3.33 | 2.15% | 2,430.25 万 | 1,778.79 万 | 3,118.93 万 | 3,169.14 万 | 601.25 万 | 1.60% | 17.38 | 3.33 | 36.2% | 中度控盘 |
| 2025-12-19 | 3.26 | 0.93% | 449.88 万 | 695.85 万 | 1,288.03 万 | 1,167.74 万 | -125.67 万 | 0.59% | 17.02 | 3.25 | 32.9% | 中度控盘 |
| 2025-12-18 | 3.23 | 0.00% | 116.41 万 | 216.15 万 | 842.96 万 | 1,075.54 万 | -332.33 万 | 0.41% | 16.86 | 3.23 | 30.6% | 中度控盘 |
| 2025-12-17 | 3.23 | 0.94% | 452.25 万 | 0.00 万 | 1,245.33 万 | 1,054.61 万 | 642.98 万 | 0.57% | 16.86 | 3.20 | 34.5% | 中度控盘 |
| 2025-12-16 | 3.20 | 0.31% | 1,192.56 万 | 315.78 万 | 866.05 万 | 1,111.00 万 | 631.83 万 | 0.55% | 16.70 | 3.19 | 38.3% | 中度控盘 |
| 2025-12-15 | 3.19 | -0.62% | 282.61 万 | 504.46 万 | 877.25 万 | 1,418.75 万 | -763.35 万 | 0.50% | 16.65 | 3.20 | 28.5% | 中度控盘 |
| 2025-12-12 | 3.21 | -0.62% | 664.03 万 | 805.36 万 | 622.22 万 | 686.81 万 | -205.92 万 | 0.51% | 16.75 | 3.22 | 31.4% | 中度控盘 |
| 2025-12-11 | 3.23 | -1.22% | 770.60 万 | 891.68 万 | 1,172.51 万 | 1,981.05 万 | -929.62 万 | 0.76% | 16.86 | 3.23 | 31.0% | 中度控盘 |
| 2025-12-10 | 3.27 | 1.24% | 1,168.60 万 | 269.38 万 | 2,014.83 万 | 1,660.38 万 | 1,253.67 万 | 0.85% | 17.07 | 3.25 | 38.8% | 中度控盘 |
| 2025-12-09 | 3.23 | -1.22% | 417.55 万 | 836.50 万 | 1,104.10 万 | 1,760.79 万 | -1,075.64 万 | 0.74% | 16.86 | 3.24 | 28.1% | 中度控盘 |
| 2025-12-08 | 3.27 | -0.61% | 377.25 万 | 2,093.27 万 | 2,471.51 万 | 1,314.90 万 | -559.42 万 | 0.84% | 17.07 | 3.29 | 36.4% | 中度控盘 |
| 2025-12-05 | 3.29 | 0.30% | 836.05 万 | 873.21 万 | 1,032.54 万 | 1,270.39 万 | -275.01 万 | 0.59% | 17.17 | 3.28 | 33.5% | 中度控盘 |
| 2025-12-04 | 3.28 | -0.61% | 439.80 万 | 367.83 万 | 1,072.14 万 | 1,242.55 万 | -98.44 万 | 0.54% | 17.12 | 3.28 | 31.4% | 中度控盘 |