最新收盘价
14.22
元
↑ 0.11
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
882.60 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 太阳纸业 (002078) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.22 | 0.78% | 663.32 万 | 260.17 万 | 3,414.79 万 | 2,935.34 万 | 882.60 万 | 0.43% | 11.92 | 14.21 | 23.3% | 轻度控盘 |
| 2025-10-30 | 14.11 | -0.91% | 295.03 万 | 1,403.04 万 | 3,596.18 万 | 4,023.72 万 | -1,535.55 万 | 0.51% | 11.83 | 14.19 | 20.9% | 轻度控盘 |
| 2025-10-29 | 14.24 | 0.49% | 639.83 万 | 846.37 万 | 2,856.49 万 | 2,723.71 万 | -73.77 万 | 0.43% | 11.94 | 14.18 | 22.0% | 轻度控盘 |
| 2025-10-28 | 14.17 | -2.01% | 842.39 万 | 1,307.41 万 | 6,154.61 万 | 5,913.54 万 | -223.95 万 | 0.75% | 11.88 | 14.22 | 23.7% | 轻度控盘 |
| 2025-10-27 | 14.46 | 0.28% | 1,824.53 万 | 122.83 万 | 5,623.26 万 | 4,982.55 万 | 2,342.42 万 | 0.80% | 12.12 | 14.50 | 23.4% | 轻度控盘 |
| 2025-10-24 | 14.42 | -0.55% | 855.30 万 | 1,193.19 万 | 2,506.71 万 | 2,922.05 万 | -753.23 万 | 0.38% | 12.09 | 14.42 | 23.0% | 轻度控盘 |
| 2025-10-23 | 14.50 | 1.12% | 1,482.58 万 | 216.27 万 | 1,972.97 万 | 3,450.62 万 | -211.34 万 | 0.36% | 12.16 | 14.44 | 23.9% | 轻度控盘 |
| 2025-10-22 | 14.34 | -0.35% | 875.80 万 | 1,361.16 万 | 2,422.50 万 | 1,846.18 万 | 90.96 万 | 0.33% | 12.02 | 14.34 | 23.6% | 轻度控盘 |
| 2025-10-21 | 14.39 | 0.14% | 516.63 万 | 457.57 万 | 1,913.80 万 | 1,674.09 万 | 298.77 万 | 0.32% | 12.07 | 14.40 | 20.1% | 轻度控盘 |
| 2025-10-20 | 14.37 | 0.98% | 326.56 万 | 941.00 万 | 3,805.86 万 | 5,599.86 万 | -2,408.44 万 | 0.56% | 12.05 | 14.41 | 20.8% | 轻度控盘 |
| 2025-10-17 | 14.23 | 0.57% | 645.05 万 | 1,748.23 万 | 3,565.01 万 | 4,916.52 万 | -2,454.69 万 | 0.58% | 11.93 | 14.26 | 22.7% | 轻度控盘 |
| 2025-10-16 | 14.15 | -2.14% | 1,733.61 万 | 316.19 万 | 7,020.67 万 | 1.00 亿 | -1,587.71 万 | 0.77% | 11.86 | 14.22 | 29.2% | 中度控盘 |
| 2025-10-15 | 14.46 | 1.54% | 3,380.89 万 | 4,928.63 万 | 7,896.57 万 | 6,992.73 万 | -643.91 万 | 0.75% | 12.12 | 14.46 | 33.1% | 中度控盘 |
| 2025-10-14 | 14.24 | -0.21% | 2,216.43 万 | 1,236.87 万 | 8,446.57 万 | 7,910.15 万 | 1,515.97 万 | 0.85% | 11.94 | 14.31 | 28.0% | 中度控盘 |
| 2025-10-13 | 14.27 | -0.42% | 1,570.56 万 | 1,316.75 万 | 6,306.62 万 | 6,077.92 万 | 482.51 万 | 0.85% | 11.97 | 14.18 | 23.3% | 轻度控盘 |
| 2025-10-10 | 14.33 | 0.77% | 109.09 万 | 395.24 万 | 4,912.87 万 | 3,718.21 万 | 908.51 万 | 0.68% | 12.02 | 14.31 | 20.3% | 轻度控盘 |
| 2025-10-09 | 14.22 | -0.49% | 879.85 万 | 1,339.24 万 | 6,033.79 万 | 3,453.16 万 | 2,121.25 万 | 0.69% | 11.92 | 14.13 | 24.7% | 轻度控盘 |
| 2025-09-30 | 14.29 | 0.07% | 816.73 万 | 287.32 万 | 3,031.30 万 | 2,591.64 万 | 969.07 万 | 0.57% | 11.98 | 14.21 | 19.7% | 轻度控盘 |
| 2025-09-29 | 14.28 | -1.79% | 2,265.34 万 | 373.03 万 | 5,921.26 万 | 6,050.09 万 | 1,763.48 万 | 0.74% | 11.21 | 14.27 | 27.0% | 中度控盘 |
| 2025-09-26 | 14.54 | 2.68% | 782.38 万 | 427.34 万 | 4,160.53 万 | 4,694.90 万 | -179.33 万 | 0.73% | 11.41 | 14.42 | 20.8% | 轻度控盘 |
| 2025-09-25 | 14.16 | -1.73% | 3,110.35 万 | 1,155.59 万 | 9,242.85 万 | 6,603.46 万 | 4,594.15 万 | 0.86% | 11.11 | 14.12 | 30.2% | 中度控盘 |
| 2025-09-24 | 14.41 | 0.14% | 1,085.90 万 | 559.16 万 | 2,719.65 万 | 3,421.94 万 | -175.55 万 | 0.47% | 11.31 | 14.28 | 21.1% | 轻度控盘 |
| 2025-09-23 | 14.39 | -0.07% | 491.18 万 | 1,120.79 万 | 2,176.49 万 | 2,685.43 万 | -1,138.55 万 | 0.51% | 11.30 | 14.27 | 17.2% | 轻度控盘 |
| 2025-09-22 | 14.40 | -1.91% | 377.07 万 | 365.17 万 | 8,056.80 万 | 6,624.43 万 | 1,444.27 万 | 0.79% | 11.30 | 14.43 | 25.8% | 中度控盘 |
| 2025-09-19 | 14.68 | 0.62% | 137.54 万 | 679.00 万 | 3,246.97 万 | 4,268.32 万 | -1,562.81 万 | 0.49% | 11.52 | 14.68 | 21.2% | 轻度控盘 |
| 2025-09-18 | 14.59 | -3.57% | 3,414.41 万 | 3,362.27 万 | 9,967.08 万 | 1.33 亿 | -3,276.44 万 | 1.02% | 11.45 | 14.73 | 29.4% | 中度控盘 |
| 2025-09-17 | 15.13 | 1.00% | 765.74 万 | 1,741.76 万 | 4,573.92 万 | 3,845.57 万 | -247.67 万 | 0.46% | 11.88 | 15.16 | 25.7% | 中度控盘 |
| 2025-09-16 | 14.98 | -0.47% | 515.79 万 | 1,000.67 万 | 4,261.24 万 | 4,531.66 万 | -755.29 万 | 0.50% | 11.76 | 14.91 | 23.7% | 轻度控盘 |
| 2025-09-15 | 15.05 | -0.40% | 476.78 万 | 714.51 万 | 4,113.94 万 | 3,149.25 万 | 726.96 万 | 0.57% | 11.81 | 15.05 | 21.3% | 轻度控盘 |
| 2025-09-12 | 15.11 | -2.52% | 1,521.10 万 | 1,148.29 万 | 7,361.90 万 | 5,979.49 万 | 1,755.22 万 | 0.70% | 11.86 | 15.16 | 27.1% | 中度控盘 |
| 2025-09-11 | 15.50 | 1.37% | 1,306.20 万 | 3,987.37 万 | 6,432.25 万 | 8,079.64 万 | -4,328.55 万 | 1.02% | 12.17 | 15.32 | 19.6% | 轻度控盘 |
| 2025-09-10 | 15.29 | -1.35% | 292.55 万 | 952.26 万 | 4,393.50 万 | 3,230.99 万 | 502.80 万 | 0.50% | 12.00 | 15.27 | 21.9% | 轻度控盘 |
| 2025-09-09 | 15.50 | 0.85% | 602.76 万 | 892.80 万 | 4,129.90 万 | 8,639.73 万 | -4,799.87 万 | 0.64% | 12.17 | 15.42 | 19.2% | 轻度控盘 |
| 2025-09-08 | 15.37 | 2.88% | 1,941.51 万 | 970.23 万 | 4,232.06 万 | 7,108.52 万 | -1,905.18 万 | 0.78% | 12.06 | 15.29 | 19.7% | 轻度控盘 |
| 2025-09-05 | 14.94 | 0.81% | 1,362.15 万 | 1,496.11 万 | 4,508.99 万 | 3,374.46 万 | 1,000.58 万 | 0.74% | 11.73 | 14.84 | 19.6% | 轻度控盘 |
| 2025-09-04 | 14.82 | 0.00% | 919.21 万 | 1,327.94 万 | 3,720.66 万 | 3,296.25 万 | 15.68 万 | 0.70% | 11.63 | 14.75 | 17.8% | 轻度控盘 |
| 2025-09-03 | 14.82 | -1.20% | 232.35 万 | 1,078.59 万 | 3,336.56 万 | 3,081.36 万 | -591.04 万 | 0.58% | 11.63 | 14.92 | 17.0% | 轻度控盘 |