最新收盘价
5.52
元
↑ 0.08
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
2,785.28 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 沙钢股份 (002075) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.52 | 1.47% | 2,144.99 万 | 2,315.52 万 | 8,132.29 万 | 5,176.48 万 | 2,785.28 万 | 2.53% | 39.30 | 5.47 | 34.2% | 中度控盘 |
| 2026-02-02 | 5.44 | -5.56% | 6,233.02 万 | 6,992.98 万 | 1.49 亿 | 1.36 亿 | 583.22 万 | 4.84% | 38.73 | 5.56 | 34.3% | 中度控盘 |
| 2026-01-30 | 5.76 | -3.36% | 5,104.01 万 | 5,816.37 万 | 1.12 亿 | 1.10 亿 | -541.64 万 | 3.82% | 41.01 | 5.77 | 33.1% | 中度控盘 |
| 2026-01-29 | 5.96 | -0.50% | 2,128.54 万 | 3,114.05 万 | 7,753.62 万 | 8,947.28 万 | -2,179.17 万 | 2.91% | 42.43 | 6.00 | 28.9% | 中度控盘 |
| 2026-01-28 | 5.99 | 0.00% | 2,315.66 万 | 5,420.24 万 | 9,525.04 万 | 8,621.99 万 | -2,201.53 万 | 2.69% | 42.65 | 5.97 | 33.9% | 中度控盘 |
| 2026-01-27 | 5.99 | -2.60% | 3,785.75 万 | 1.21 亿 | 1.23 亿 | 1.09 亿 | -6,961.68 万 | 3.83% | 42.65 | 6.00 | 33.6% | 中度控盘 |
| 2026-01-26 | 6.15 | -1.60% | 1.26 亿 | 1.52 亿 | 1.56 亿 | 1.95 亿 | -6,584.28 万 | 5.64% | 43.79 | 6.26 | 37.3% | 中度控盘 |
| 2026-01-23 | 6.25 | 4.69% | 1.66 亿 | 1.76 亿 | 2.40 亿 | 2.71 亿 | -4,077.25 万 | 7.43% | 44.50 | 6.14 | 39.5% | 中度控盘 |
| 2026-01-22 | 5.97 | 7.18% | 1.44 亿 | 6,375.08 万 | 2.12 亿 | 2.06 亿 | 8,581.80 万 | 6.02% | 42.50 | 5.85 | 41.2% | 完全控盘 |
| 2026-01-21 | 5.57 | -0.18% | 2,703.96 万 | 3,326.67 万 | 4,720.16 万 | 4,797.61 万 | -700.17 万 | 1.63% | 39.66 | 5.57 | 35.9% | 中度控盘 |
| 2026-01-20 | 5.58 | -1.06% | 1,182.40 万 | 2,820.41 万 | 5,288.42 万 | 6,636.89 万 | -2,986.49 万 | 1.75% | 39.73 | 5.59 | 32.3% | 中度控盘 |
| 2026-01-19 | 5.64 | 0.00% | 878.20 万 | 2,045.94 万 | 5,758.66 万 | 3,449.42 万 | 1,141.51 万 | 1.43% | 40.16 | 5.64 | 37.3% | 中度控盘 |
| 2026-01-16 | 5.64 | -2.42% | 3,618.48 万 | 4,804.81 万 | 8,159.26 万 | 8,487.98 万 | -1,515.06 万 | 2.50% | 40.16 | 5.69 | 37.8% | 中度控盘 |
| 2026-01-15 | 5.78 | -0.52% | 4,737.12 万 | 3,745.30 万 | 7,011.00 万 | 7,101.09 万 | 901.73 万 | 2.16% | 41.15 | 5.80 | 41.3% | 完全控盘 |
| 2026-01-14 | 5.81 | -2.19% | 5,786.79 万 | 7,376.92 万 | 1.57 亿 | 1.38 亿 | 245.52 万 | 3.90% | 41.37 | 5.89 | 40.3% | 完全控盘 |
| 2026-01-13 | 5.94 | 2.41% | 1.58 亿 | 1.13 亿 | 2.33 亿 | 2.18 亿 | 6,032.44 万 | 6.32% | 42.29 | 5.94 | 41.9% | 完全控盘 |
| 2026-01-12 | 5.80 | 0.52% | 3,515.64 万 | 9,151.09 万 | 8,382.34 万 | 1.05 亿 | -7,747.83 万 | 2.75% | 41.29 | 5.80 | 34.2% | 中度控盘 |
| 2026-01-09 | 5.77 | 0.52% | 2,114.70 万 | 4,916.82 万 | 6,197.25 万 | 6,344.06 万 | -2,948.93 万 | 1.94% | 41.08 | 5.79 | 34.4% | 中度控盘 |
| 2026-01-08 | 5.74 | 0.00% | 2,100.89 万 | 3,056.61 万 | 4,201.52 万 | 4,201.67 万 | -955.87 万 | 1.32% | 40.87 | 5.74 | 36.4% | 中度控盘 |
| 2026-01-07 | 5.74 | -0.69% | 2,320.74 万 | 3,047.52 万 | 4,812.66 万 | 5,265.65 万 | -1,179.76 万 | 1.53% | 40.87 | 5.74 | 36.6% | 中度控盘 |
| 2026-01-06 | 5.78 | 1.23% | 2,964.61 万 | 3,264.38 万 | 4,893.11 万 | 6,425.68 万 | -1,832.34 万 | 1.90% | 41.15 | 5.78 | 34.9% | 中度控盘 |
| 2026-01-05 | 5.71 | -0.70% | 5,184.89 万 | 3,285.25 万 | 6,595.63 万 | 7,557.66 万 | 937.60 万 | 2.10% | 40.65 | 5.70 | 41.2% | 完全控盘 |
| 2025-12-31 | 5.75 | 1.05% | 2,420.97 万 | 2,526.07 万 | 8,057.48 万 | 7,866.56 万 | 85.81 万 | 1.98% | 40.94 | 5.72 | 37.9% | 中度控盘 |
| 2025-12-30 | 5.69 | 0.00% | 961.83 万 | 881.53 万 | 3,645.86 万 | 3,432.97 万 | 293.19 万 | 1.08% | 40.51 | 5.69 | 32.8% | 中度控盘 |
| 2025-12-29 | 5.69 | -1.39% | 1,583.64 万 | 4,552.49 万 | 2,985.87 万 | 4,981.41 万 | -4,964.39 万 | 1.45% | 40.51 | 5.72 | 27.8% | 中度控盘 |
| 2025-12-26 | 5.77 | 0.70% | 1,984.46 万 | 1,430.62 万 | 3,757.46 万 | 4,869.74 万 | -558.44 万 | 1.41% | 41.08 | 5.77 | 32.0% | 中度控盘 |
| 2025-12-25 | 5.73 | 0.88% | 721.01 万 | 1,504.09 万 | 3,766.20 万 | 4,154.24 万 | -1,171.11 万 | 1.21% | 40.80 | 5.70 | 30.4% | 中度控盘 |
| 2025-12-24 | 5.68 | 0.35% | 957.36 万 | 1,066.28 万 | 3,145.68 万 | 3,190.30 万 | -153.54 万 | 1.07% | 40.44 | 5.66 | 30.9% | 中度控盘 |
| 2025-12-23 | 5.66 | -0.53% | 376.75 万 | 1,059.54 万 | 3,453.37 万 | 3,600.32 万 | -829.74 万 | 1.07% | 40.30 | 5.67 | 28.8% | 中度控盘 |
| 2025-12-22 | 5.69 | 0.53% | 1,212.68 万 | 778.84 万 | 2,227.12 万 | 3,307.53 万 | -646.57 万 | 1.00% | 40.51 | 5.72 | 28.6% | 中度控盘 |
| 2025-12-19 | 5.66 | 1.43% | 171.42 万 | 2,080.84 万 | 2,418.32 万 | 3,289.67 万 | -2,780.77 万 | 1.03% | 40.30 | 5.65 | 25.3% | 中度控盘 |
| 2025-12-18 | 5.58 | -0.71% | 995.86 万 | 465.69 万 | 2,174.91 万 | 2,906.57 万 | -201.49 万 | 0.78% | 39.73 | 5.61 | 32.8% | 中度控盘 |
| 2025-12-17 | 5.62 | 0.72% | 832.45 万 | 605.73 万 | 3,012.56 万 | 2,873.71 万 | 365.57 万 | 0.98% | 40.01 | 5.58 | 32.5% | 中度控盘 |
| 2025-12-16 | 5.58 | -1.59% | 2,258.66 万 | 719.42 万 | 2,136.69 万 | 3,451.34 万 | 224.60 万 | 1.17% | 39.73 | 5.60 | 32.0% | 中度控盘 |
| 2025-12-15 | 5.67 | 0.18% | 2,442.70 万 | 1,218.50 万 | 3,589.84 万 | 4,483.95 万 | 330.10 万 | 1.37% | 40.37 | 5.74 | 34.0% | 中度控盘 |
| 2025-12-12 | 5.66 | -0.35% | 1,419.46 万 | 874.84 万 | 3,494.93 万 | 4,156.81 万 | -117.25 万 | 1.18% | 40.30 | 5.71 | 33.5% | 中度控盘 |
| 2025-12-11 | 5.68 | -3.89% | 1,471.60 万 | 4,779.42 万 | 5,698.14 万 | 5,711.73 万 | -3,321.42 万 | 1.99% | 40.44 | 5.75 | 31.6% | 中度控盘 |
| 2025-12-10 | 5.91 | 1.37% | 2,275.02 万 | 848.53 万 | 5,090.19 万 | 4,840.44 万 | 1,676.24 万 | 1.46% | 42.08 | 5.88 | 37.3% | 中度控盘 |
| 2025-12-09 | 5.83 | -0.85% | 1,892.95 万 | 733.23 万 | 3,394.51 万 | 3,702.27 万 | 851.96 万 | 1.10% | 41.51 | 5.85 | 35.3% | 中度控盘 |
| 2025-12-08 | 5.88 | -1.34% | 1,872.84 万 | 2,925.20 万 | 5,162.91 万 | 6,029.80 万 | -1,919.25 万 | 1.69% | 41.86 | 5.91 | 33.4% | 中度控盘 |
| 2025-12-05 | 5.96 | -0.83% | 939.11 万 | 1,634.57 万 | 3,833.25 万 | 4,009.34 万 | -871.56 万 | 1.35% | 42.43 | 5.96 | 30.4% | 中度控盘 |
| 2025-12-04 | 6.01 | 2.74% | 7,384.65 万 | 3,465.04 万 | 1.05 亿 | 1.06 亿 | 3,770.52 万 | 3.00% | 42.79 | 6.00 | 39.5% | 中度控盘 |