最新收盘价
5.78
元
↑ 0.05
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
3,051.04 万
资金动向
💰 资金流入
机构参与度
42.5%
控盘程度
完全控盘
📈 沙钢股份 (002075) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.78 | 0.87% | 4,321.44 万 | 2,339.95 万 | 9,001.47 万 | 7,931.91 万 | 3,051.04 万 | 2.28% | 41.15 | 5.77 | 42.5% | 完全控盘 |
| 2025-10-30 | 5.73 | 1.96% | 3,221.63 万 | 5,129.83 万 | 1.22 亿 | 1.41 亿 | -3,845.16 万 | 3.56% | 40.80 | 5.74 | 34.9% | 中度控盘 |
| 2025-10-29 | 5.62 | 0.36% | 1,596.69 万 | 1,167.31 万 | 4,304.13 万 | 5,172.26 万 | -438.74 万 | 1.24% | 40.01 | 5.57 | 38.1% | 中度控盘 |
| 2025-10-28 | 5.60 | -1.06% | 495.49 万 | 2,318.82 万 | 3,702.92 万 | 4,316.21 万 | -2,436.61 万 | 1.15% | 39.87 | 5.61 | 32.8% | 中度控盘 |
| 2025-10-27 | 5.66 | 1.25% | 3,234.31 万 | 2,316.02 万 | 6,045.78 万 | 6,844.87 万 | 119.21 万 | 1.75% | 40.30 | 5.65 | 39.9% | 中度控盘 |
| 2025-10-24 | 5.59 | -0.36% | 1,044.23 万 | 940.34 万 | 3,702.23 万 | 4,823.41 万 | -1,017.29 万 | 1.19% | 39.80 | 5.61 | 33.6% | 中度控盘 |
| 2025-10-23 | 5.63 | 0.36% | 1,030.33 万 | 709.57 万 | 2,701.89 万 | 3,146.10 万 | -123.46 万 | 0.88% | 40.08 | 5.58 | 36.1% | 中度控盘 |
| 2025-10-22 | 5.61 | 0.00% | 222.60 万 | 1,879.91 万 | 3,455.78 万 | 3,081.36 万 | -1,282.88 万 | 1.01% | 39.94 | 5.63 | 33.5% | 中度控盘 |
| 2025-10-21 | 5.61 | 1.81% | 3,548.34 万 | 1,673.91 万 | 4,333.75 万 | 4,645.70 万 | 1,562.48 万 | 1.39% | 39.94 | 5.59 | 42.2% | 完全控盘 |
| 2025-10-20 | 5.51 | -0.36% | 1,485.28 万 | 1,878.22 万 | 3,218.26 万 | 3,771.55 万 | -946.23 万 | 1.14% | 39.23 | 5.50 | 35.0% | 中度控盘 |
| 2025-10-17 | 5.53 | -0.90% | 1,118.75 万 | 1,672.40 万 | 4,600.70 万 | 5,265.04 万 | -1,218.00 万 | 1.40% | 39.37 | 5.56 | 35.2% | 中度控盘 |
| 2025-10-16 | 5.58 | -2.11% | 1,219.24 万 | 1,885.05 万 | 5,339.16 万 | 4,801.33 万 | -127.98 万 | 1.54% | 39.73 | 5.61 | 36.3% | 中度控盘 |
| 2025-10-15 | 5.70 | 1.42% | 827.24 万 | 1,350.30 万 | 5,902.33 万 | 4,434.35 万 | 944.92 万 | 1.40% | 40.58 | 5.67 | 37.0% | 中度控盘 |
| 2025-10-14 | 5.62 | -1.23% | 3,289.51 万 | 2,313.03 万 | 4,977.95 万 | 6,944.70 万 | -990.25 万 | 1.78% | 40.01 | 5.69 | 35.8% | 中度控盘 |
| 2025-10-13 | 5.69 | -1.04% | 464.13 万 | 2,999.29 万 | 3,836.97 万 | 4,943.96 万 | -3,642.15 万 | 1.63% | 40.51 | 5.64 | 28.5% | 中度控盘 |
| 2025-10-10 | 5.75 | 0.70% | 2,269.46 万 | 689.91 万 | 4,427.27 万 | 5,286.73 万 | 720.10 万 | 1.56% | 40.94 | 5.74 | 36.8% | 中度控盘 |
| 2025-10-09 | 5.71 | 1.60% | 3,969.30 万 | 5,026.19 万 | 8,223.02 万 | 7,504.58 万 | -338.44 万 | 2.21% | 40.65 | 5.67 | 41.5% | 完全控盘 |
| 2025-09-30 | 5.62 | -0.18% | 1,749.28 万 | 729.05 万 | 3,245.60 万 | 2,853.01 万 | 1,412.82 万 | 1.01% | 40.01 | 5.63 | 37.7% | 中度控盘 |
| 2025-09-29 | 5.63 | 1.44% | 1,508.16 万 | 2,659.62 万 | 4,180.60 万 | 4,908.25 万 | -1,879.11 万 | 1.56% | 39.70 | 5.58 | 32.3% | 中度控盘 |
| 2025-09-26 | 5.55 | -1.94% | 1,032.51 万 | 3,784.67 万 | 4,142.76 万 | 5,522.84 万 | -4,132.24 万 | 1.46% | 39.13 | 5.61 | 32.5% | 中度控盘 |
| 2025-09-25 | 5.66 | -0.88% | 1,473.35 万 | 1,285.84 万 | 3,663.44 万 | 4,316.60 万 | -465.65 万 | 1.13% | 39.91 | 5.68 | 37.3% | 中度控盘 |
| 2025-09-24 | 5.71 | 1.42% | 2,064.87 万 | 1,141.59 万 | 4,044.27 万 | 5,046.45 万 | -78.90 万 | 1.36% | 40.26 | 5.68 | 37.4% | 中度控盘 |
| 2025-09-23 | 5.63 | -2.09% | 5,210.57 万 | 4,265.18 万 | 5,261.29 万 | 9,769.23 万 | -3,562.55 万 | 2.21% | 39.70 | 5.61 | 38.9% | 中度控盘 |
| 2025-09-22 | 5.75 | -1.37% | 5,316.53 万 | 5,343.82 万 | 5,582.03 万 | 9,614.65 万 | -4,059.91 万 | 2.17% | 40.54 | 5.74 | 39.4% | 中度控盘 |
| 2025-09-19 | 5.83 | -0.51% | 2,885.66 万 | 3,064.62 万 | 5,651.87 万 | 6,356.93 万 | -884.03 万 | 1.75% | 41.11 | 5.86 | 38.9% | 中度控盘 |
| 2025-09-18 | 5.86 | -3.93% | 6,015.08 万 | 8,499.39 万 | 1.18 亿 | 1.44 亿 | -5,158.65 万 | 3.87% | 41.32 | 5.96 | 37.4% | 中度控盘 |
| 2025-09-17 | 6.10 | 3.92% | 1.13 亿 | 8,442.50 万 | 1.95 亿 | 1.81 亿 | 4,203.90 万 | 5.06% | 43.01 | 6.10 | 42.2% | 完全控盘 |
| 2025-09-16 | 5.87 | -0.51% | 2,385.50 万 | 4,964.12 万 | 6,020.90 万 | 7,661.74 万 | -4,219.46 万 | 1.81% | 41.39 | 5.88 | 37.3% | 中度控盘 |
| 2025-09-15 | 5.90 | -1.67% | 2,480.41 万 | 4,532.53 万 | 6,568.93 万 | 9,829.09 万 | -5,312.28 万 | 2.23% | 41.60 | 5.90 | 34.8% | 中度控盘 |
| 2025-09-12 | 6.00 | 0.84% | 5,532.74 万 | 2,761.92 万 | 9,167.24 万 | 9,958.23 万 | 1,979.83 万 | 2.57% | 42.31 | 5.99 | 42.0% | 完全控盘 |
| 2025-09-11 | 5.95 | 0.85% | 3,010.00 万 | 6,137.20 万 | 6,617.81 万 | 7,172.18 万 | -3,681.57 万 | 2.10% | 41.95 | 5.89 | 37.6% | 中度控盘 |
| 2025-09-10 | 5.90 | 0.00% | 3,403.19 万 | 1,828.49 万 | 5,348.23 万 | 5,305.26 万 | 1,617.67 万 | 1.62% | 41.60 | 5.89 | 41.1% | 完全控盘 |
| 2025-09-09 | 5.90 | -0.34% | 4,037.27 万 | 2,675.92 万 | 6,328.92 万 | 6,187.23 万 | 1,503.04 万 | 1.97% | 41.60 | 5.92 | 39.8% | 中度控盘 |
| 2025-09-08 | 5.92 | 0.17% | 3,851.71 万 | 7,566.39 万 | 6,546.62 万 | 6,124.09 万 | -3,292.15 万 | 2.11% | 41.74 | 5.90 | 37.9% | 中度控盘 |
| 2025-09-05 | 5.91 | 1.90% | 2,013.29 万 | 3,620.57 万 | 6,873.24 万 | 6,599.16 万 | -1,333.19 万 | 1.93% | 41.67 | 5.85 | 36.9% | 中度控盘 |
| 2025-09-04 | 5.80 | -2.19% | 3,294.60 万 | 6,610.11 万 | 8,041.41 万 | 9,377.43 万 | -4,651.52 万 | 2.77% | 40.90 | 5.86 | 34.1% | 中度控盘 |
| 2025-09-03 | 5.93 | -2.79% | 5,822.21 万 | 5,523.64 万 | 7,030.35 万 | 9,921.80 万 | -2,592.88 万 | 2.51% | 41.81 | 6.00 | 38.1% | 中度控盘 |
| 2025-09-02 | 6.10 | -2.24% | 2,728.50 万 | 8,058.56 万 | 8,162.36 万 | 1.19 亿 | -9,049.72 万 | 2.86% | 43.01 | 6.12 | 32.8% | 中度控盘 |