最新收盘价
8.71
元
↑ 0.08
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
-731.26 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 软控股份 (002073) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 8.71 | 0.93% | 1,361.05 万 | 1,563.35 万 | 5,731.25 万 | 6,260.20 万 | -731.26 万 | 3.08% | 21.98 | 8.60 | 27.0% | 中度控盘 |
| 2025-10-31 | 8.63 | -0.35% | 1,437.85 万 | 1,976.65 万 | 6,940.84 万 | 1.34 亿 | -7,024.26 万 | 4.58% | 21.78 | 8.71 | 26.0% | 中度控盘 |
| 2025-10-30 | 8.66 | 1.52% | 4,696.87 万 | 6,205.74 万 | 1.20 亿 | 1.40 亿 | -3,444.10 万 | 6.67% | 21.86 | 8.68 | 30.9% | 中度控盘 |
| 2025-10-29 | 8.53 | 3.39% | 5,242.45 万 | 1,620.99 万 | 1.25 亿 | 1.06 亿 | 5,557.98 万 | 4.64% | 21.53 | 8.42 | 39.2% | 中度控盘 |
| 2025-10-28 | 8.25 | 0.98% | 892.22 万 | 3,225.67 万 | 6,470.46 万 | 5,549.48 万 | -1,412.47 万 | 2.91% | 20.82 | 8.29 | 30.4% | 中度控盘 |
| 2025-10-27 | 8.17 | -0.49% | 1,195.26 万 | 2,541.79 万 | 5,682.93 万 | 6,172.90 万 | -1,836.49 万 | 2.68% | 20.62 | 8.23 | 31.0% | 中度控盘 |
| 2025-10-24 | 8.21 | 0.61% | 391.64 万 | 2,276.49 万 | 4,247.08 万 | 3,790.82 万 | -1,428.59 万 | 1.80% | 20.72 | 8.20 | 30.8% | 中度控盘 |
| 2025-10-23 | 8.16 | 0.25% | 1,884.51 万 | 1,973.78 万 | 4,065.24 万 | 3,822.10 万 | 153.87 万 | 2.22% | 20.59 | 8.08 | 31.4% | 中度控盘 |
| 2025-10-22 | 8.14 | -0.85% | 335.70 万 | 994.35 万 | 3,309.49 万 | 2,391.02 万 | 259.82 万 | 1.66% | 20.54 | 8.17 | 28.1% | 中度控盘 |
| 2025-10-21 | 8.21 | 1.11% | 1,411.01 万 | 541.73 万 | 3,538.86 万 | 4,112.70 万 | 295.44 万 | 2.07% | 20.72 | 8.21 | 29.1% | 中度控盘 |
| 2025-10-20 | 8.12 | 1.00% | 333.01 万 | 386.57 万 | 4,229.71 万 | 3,646.48 万 | 529.67 万 | 2.05% | 20.49 | 8.13 | 28.2% | 中度控盘 |
| 2025-10-17 | 8.04 | -6.51% | 1,728.99 万 | 5,373.00 万 | 1.06 亿 | 9,618.70 万 | -2,638.59 万 | 5.70% | 20.29 | 8.24 | 27.3% | 中度控盘 |
| 2025-10-16 | 8.60 | -0.92% | 1,453.44 万 | 1,091.81 万 | 6,330.00 万 | 6,269.63 万 | 421.99 万 | 3.13% | 21.70 | 8.72 | 28.1% | 中度控盘 |
| 2025-10-15 | 8.68 | 1.76% | 515.14 万 | 1,422.42 万 | 4,244.11 万 | 3,961.78 万 | -624.96 万 | 2.33% | 21.91 | 8.60 | 24.8% | 轻度控盘 |
| 2025-10-14 | 8.53 | -2.85% | 866.76 万 | 2,105.58 万 | 5,973.96 万 | 7,502.57 万 | -2,767.43 万 | 3.43% | 21.53 | 8.71 | 24.8% | 轻度控盘 |
| 2025-10-13 | 8.78 | -1.46% | 387.42 万 | 1,405.64 万 | 5,515.86 万 | 6,566.54 万 | -2,068.90 万 | 3.40% | 22.16 | 8.66 | 24.2% | 轻度控盘 |
| 2025-10-10 | 8.91 | -2.30% | 1,638.34 万 | 4,435.57 万 | 7,176.66 万 | 9,648.14 万 | -5,268.70 万 | 3.53% | 22.49 | 8.95 | 29.1% | 中度控盘 |
| 2025-10-09 | 9.12 | 1.56% | 1,938.93 万 | 2,290.71 万 | 1.02 亿 | 1.16 亿 | -1,765.81 万 | 4.30% | 23.02 | 9.12 | 31.0% | 中度控盘 |
| 2025-09-30 | 8.98 | -1.10% | 1,897.45 万 | 1,864.73 万 | 7,629.50 万 | 8,844.69 万 | -1,182.47 万 | 3.57% | 22.66 | 9.02 | 30.0% | 中度控盘 |
| 2025-09-29 | 9.08 | 5.34% | 6,595.45 万 | 5,281.39 万 | 1.80 亿 | 1.75 亿 | 1,873.75 万 | 8.35% | 31.66 | 9.00 | 31.8% | 中度控盘 |
| 2025-09-26 | 8.62 | -2.05% | 247.27 万 | 1,519.55 万 | 6,326.62 万 | 6,960.05 万 | -1,905.71 万 | 2.72% | 30.06 | 8.66 | 29.8% | 中度控盘 |
| 2025-09-25 | 8.80 | 0.92% | 1,743.92 万 | 1,131.63 万 | 8,890.85 万 | 9,096.31 万 | 406.83 万 | 3.88% | 30.68 | 8.77 | 31.7% | 中度控盘 |
| 2025-09-24 | 8.72 | 3.32% | 1,656.35 万 | 1,595.13 万 | 1.03 亿 | 8,551.61 万 | 1,828.97 万 | 3.72% | 30.40 | 8.59 | 34.2% | 中度控盘 |
| 2025-09-23 | 8.44 | -1.52% | 1,273.62 万 | 3,794.54 万 | 7,108.73 万 | 7,154.66 万 | -2,566.86 万 | 3.36% | 29.43 | 8.38 | 29.4% | 中度控盘 |
| 2025-09-22 | 8.57 | -0.46% | 536.98 万 | 3,509.75 万 | 4,953.16 万 | 5,195.12 万 | -3,214.73 万 | 2.56% | 29.88 | 8.55 | 27.8% | 中度控盘 |
| 2025-09-19 | 8.61 | -2.38% | 1,207.86 万 | 7,234.11 万 | 1.03 亿 | 1.13 亿 | -7,053.57 万 | 4.56% | 30.02 | 8.66 | 30.7% | 中度控盘 |
| 2025-09-18 | 8.82 | -0.79% | 7,047.03 万 | 6,118.57 万 | 1.37 亿 | 1.61 亿 | -1,420.00 万 | 6.30% | 30.75 | 8.93 | 35.2% | 中度控盘 |
| 2025-09-17 | 8.89 | -0.67% | 2,832.86 万 | 4,162.28 万 | 8,579.37 万 | 9,138.45 万 | -1,888.50 万 | 3.88% | 30.99 | 8.89 | 33.2% | 中度控盘 |
| 2025-09-16 | 8.95 | 0.79% | 1,923.81 万 | 3,432.75 万 | 1.14 亿 | 9,862.14 万 | 66.36 万 | 4.23% | 31.20 | 8.87 | 34.4% | 中度控盘 |
| 2025-09-15 | 8.88 | 0.34% | 3,813.50 万 | 3,094.13 万 | 1.16 亿 | 1.11 亿 | 1,253.72 万 | 4.75% | 30.96 | 8.88 | 34.6% | 中度控盘 |
| 2025-09-12 | 8.85 | -0.34% | 4,525.79 万 | 4,864.48 万 | 1.93 亿 | 2.00 亿 | -1,077.72 万 | 8.13% | 30.85 | 8.87 | 32.1% | 中度控盘 |
| 2025-09-11 | 8.88 | 0.45% | 6,039.99 万 | 8,475.07 万 | 1.16 亿 | 1.32 亿 | -4,084.93 万 | 6.03% | 30.96 | 8.78 | 32.0% | 中度控盘 |
| 2025-09-10 | 8.84 | -0.56% | 4,301.97 万 | 4,308.86 万 | 1.39 亿 | 1.49 亿 | -934.48 万 | 6.90% | 30.82 | 8.88 | 32.8% | 中度控盘 |
| 2025-09-09 | 8.89 | -4.41% | 1.16 亿 | 4.30 亿 | 3.34 亿 | 3.07 亿 | -2.87 亿 | 16.18% | 30.99 | 8.98 | 33.6% | 中度控盘 |
| 2025-09-08 | 9.30 | 10.06% | 7.59 亿 | 3.48 亿 | 4.01 亿 | 4.75 亿 | 3.37 亿 | 21.38% | 32.42 | 9.26 | 46.8% | 完全控盘 |
| 2025-09-05 | 8.45 | 4.45% | 3,118.10 万 | 3,218.11 万 | 7,292.78 万 | 7,102.95 万 | 89.82 万 | 3.91% | 29.46 | 8.34 | 29.5% | 中度控盘 |
| 2025-09-04 | 8.09 | -0.49% | 581.25 万 | 1,966.32 万 | 5,214.14 万 | 6,026.04 万 | -2,196.98 万 | 3.03% | 28.21 | 8.14 | 24.7% | 轻度控盘 |