最新收盘价
7.11
元
↑ 0.05
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
341.89 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 软控股份 (002073) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 7.11 | 0.71% | 249.62 万 | 215.02 万 | 2,121.53 万 | 1,814.25 万 | 341.89 万 | 1.15% | 17.94 | 7.09 | 28.6% | 中度控盘 |
| 2026-03-26 | 7.06 | -0.56% | 193.17 万 | 90.35 万 | 1,781.91 万 | 2,173.42 万 | -288.70 万 | 1.23% | 17.82 | 7.10 | 25.0% | 轻度控盘 |
| 2026-03-25 | 7.10 | 1.57% | 533.99 万 | 1,831.90 万 | 4,092.56 万 | 2,769.35 万 | 25.30 万 | 1.94% | 17.92 | 7.11 | 30.0% | 中度控盘 |
| 2026-03-24 | 6.99 | 2.49% | 408.23 万 | 327.98 万 | 2,458.79 万 | 2,627.81 万 | -88.76 万 | 1.73% | 17.64 | 6.91 | 24.2% | 轻度控盘 |
| 2026-03-23 | 6.82 | -5.80% | 242.00 万 | 2,168.76 万 | 3,294.70 万 | 4,207.54 万 | -2,839.59 万 | 2.73% | 17.21 | 6.96 | 21.4% | 轻度控盘 |
| 2026-03-20 | 7.24 | -2.16% | 148.00 万 | 367.29 万 | 2,671.40 万 | 2,973.81 万 | -521.69 万 | 1.76% | 18.27 | 7.34 | 23.7% | 轻度控盘 |
| 2026-03-19 | 7.40 | -2.89% | 424.72 万 | 1,746.35 万 | 3,027.36 万 | 3,328.66 万 | -1,622.93 万 | 2.08% | 18.68 | 7.45 | 24.3% | 轻度控盘 |
| 2026-03-18 | 7.62 | -0.39% | 680.55 万 | 805.23 万 | 2,361.08 万 | 3,470.71 万 | -1,234.30 万 | 1.57% | 19.23 | 7.61 | 26.5% | 中度控盘 |
| 2026-03-17 | 7.65 | -1.29% | 756.15 万 | 1,170.94 万 | 2,232.49 万 | 2,964.02 万 | -1,146.32 万 | 1.50% | 19.31 | 7.72 | 28.3% | 中度控盘 |
| 2026-03-16 | 7.75 | -0.51% | 851.06 万 | 1,563.15 万 | 2,698.14 万 | 2,516.04 万 | -529.99 万 | 1.58% | 19.56 | 7.75 | 30.7% | 中度控盘 |
| 2026-03-13 | 7.79 | -0.64% | 1,810.94 万 | 1,662.56 万 | 4,393.38 万 | 3,727.89 万 | 813.87 万 | 1.88% | 19.66 | 7.83 | 37.3% | 中度控盘 |
| 2026-03-12 | 7.84 | 0.38% | 1,538.97 万 | 1,967.76 万 | 3,361.33 万 | 3,895.48 万 | -962.94 万 | 1.86% | 19.79 | 7.84 | 33.0% | 中度控盘 |
| 2026-03-11 | 7.81 | -0.13% | 1,248.97 万 | 983.25 万 | 2,771.42 万 | 3,244.09 万 | -206.95 万 | 1.68% | 19.71 | 7.83 | 31.0% | 中度控盘 |
| 2026-03-10 | 7.82 | 0.39% | 1,758.98 万 | 4,992.57 万 | 5,993.12 万 | 3,514.05 万 | -754.52 万 | 2.36% | 19.74 | 7.82 | 36.7% | 中度控盘 |
| 2026-03-09 | 7.79 | 0.39% | 944.69 万 | 1,273.01 万 | 4,748.68 万 | 5,583.08 万 | -1,162.71 万 | 2.54% | 19.66 | 7.67 | 28.9% | 中度控盘 |
| 2026-03-06 | 7.76 | 1.57% | 877.71 万 | 796.56 万 | 3,436.28 万 | 2,873.41 万 | 644.01 万 | 1.79% | 19.58 | 7.73 | 30.3% | 中度控盘 |
| 2026-03-05 | 7.64 | 1.87% | 877.69 万 | 1,384.97 万 | 3,912.38 万 | 3,755.81 万 | -350.72 万 | 2.26% | 19.28 | 7.64 | 28.8% | 中度控盘 |
| 2026-03-04 | 7.50 | -2.47% | 2,671.10 万 | 6,597.26 万 | 6,583.12 万 | 5,333.86 万 | -2,676.90 万 | 3.65% | 18.93 | 7.57 | 31.5% | 中度控盘 |
| 2026-03-03 | 7.69 | -4.94% | 3,514.25 万 | 1.03 亿 | 1.02 亿 | 9,176.68 万 | -5,720.53 万 | 5.31% | 19.41 | 7.86 | 30.6% | 中度控盘 |
| 2026-03-02 | 8.09 | -3.23% | 1,363.71 万 | 1,702.59 万 | 5,376.21 万 | 6,466.88 万 | -1,429.55 万 | 3.05% | 20.42 | 8.12 | 27.7% | 中度控盘 |
| 2026-02-27 | 8.36 | 0.00% | 820.29 万 | 1,060.11 万 | 2,707.08 万 | 3,015.54 万 | -548.28 万 | 1.56% | 21.10 | 8.33 | 29.0% | 中度控盘 |
| 2026-02-26 | 8.36 | 0.24% | 1,672.56 万 | 1,039.94 万 | 3,528.76 万 | 4,701.23 万 | -539.86 万 | 1.89% | 21.10 | 8.34 | 32.2% | 中度控盘 |
| 2026-02-25 | 8.34 | 1.71% | 3,229.68 万 | 1,904.08 万 | 5,723.87 万 | 4,747.19 万 | 2,302.28 万 | 2.69% | 21.05 | 8.34 | 35.2% | 中度控盘 |
| 2026-02-24 | 8.20 | 2.24% | 2,579.33 万 | 1,184.19 万 | 3,378.92 万 | 4,828.29 万 | -54.23 万 | 2.27% | 20.69 | 8.19 | 30.2% | 中度控盘 |
| 2026-02-13 | 8.02 | -2.08% | 1,071.24 万 | 2,197.37 万 | 4,395.32 万 | 4,516.70 万 | -1,247.51 万 | 2.36% | 20.24 | 8.13 | 28.9% | 中度控盘 |
| 2026-02-12 | 8.19 | -0.12% | 613.37 万 | 1,381.39 万 | 2,847.93 万 | 2,736.20 万 | -656.28 万 | 1.46% | 20.67 | 8.19 | 29.1% | 中度控盘 |
| 2026-02-11 | 8.20 | 0.00% | 950.76 万 | 771.85 万 | 3,696.95 万 | 2,368.89 万 | 1,506.96 万 | 1.53% | 20.69 | 8.23 | 33.4% | 中度控盘 |
| 2026-02-10 | 8.20 | 0.00% | 925.09 万 | 368.34 万 | 1,894.12 万 | 2,157.46 万 | 293.40 万 | 1.24% | 20.69 | 8.20 | 27.7% | 中度控盘 |
| 2026-02-09 | 8.20 | 1.23% | 795.52 万 | 947.99 万 | 3,114.73 万 | 2,396.40 万 | 565.86 万 | 1.46% | 20.69 | 8.19 | 29.8% | 中度控盘 |
| 2026-02-06 | 8.10 | 0.00% | 1,066.46 万 | 1,153.85 万 | 3,059.08 万 | 3,921.76 万 | -950.08 万 | 1.97% | 20.44 | 8.12 | 26.3% | 中度控盘 |
| 2026-02-05 | 8.10 | -2.29% | 229.96 万 | 374.71 万 | 4,830.15 万 | 4,012.80 万 | 672.60 万 | 2.59% | 20.44 | 8.15 | 25.5% | 中度控盘 |
| 2026-02-04 | 8.29 | 1.22% | 863.39 万 | 864.29 万 | 4,371.74 万 | 4,303.47 万 | 67.37 万 | 1.96% | 20.92 | 8.23 | 29.2% | 中度控盘 |
| 2026-02-03 | 8.19 | 1.11% | 546.26 万 | 1,258.13 万 | 3,545.27 万 | 3,606.15 万 | -772.75 万 | 1.93% | 20.67 | 8.17 | 25.8% | 中度控盘 |
| 2026-02-02 | 8.10 | -2.17% | 403.66 万 | 1,267.87 万 | 3,707.38 万 | 4,743.64 万 | -1,900.46 万 | 2.50% | 20.44 | 8.21 | 23.4% | 轻度控盘 |
| 2026-01-30 | 8.28 | -1.19% | 503.61 万 | 2,629.08 万 | 6,673.23 万 | 6,256.68 万 | -1,708.93 万 | 2.98% | 20.90 | 8.28 | 28.5% | 中度控盘 |
| 2026-01-29 | 8.38 | -0.71% | 2,065.25 万 | 2,076.51 万 | 5,488.60 万 | 5,589.22 万 | -111.88 万 | 2.78% | 21.15 | 8.44 | 29.8% | 中度控盘 |
| 2026-01-28 | 8.44 | -0.47% | 667.19 万 | 776.65 万 | 4,234.74 万 | 4,646.81 万 | -521.54 万 | 2.15% | 21.30 | 8.44 | 26.6% | 中度控盘 |