最新收盘价
7.40
元
↑ 0.26
(3.64%)
当日涨跌幅
3.64%
今日变动
📈 上涨
主力净流入
-315.89 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 凯瑞德 (002072) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.40 | 3.64% | 0.00 万 | 0.00 万 | 473.12 万 | 789.01 万 | -315.89 万 | 1.92% | -96.59 | 7.31 | 14.3% | 轻度控盘 |
| 2026-02-02 | 7.14 | -1.24% | 0.00 万 | 10.48 万 | 298.86 万 | 438.78 万 | -150.41 万 | 1.40% | -93.19 | 7.22 | 14.1% | 轻度控盘 |
| 2026-01-30 | 7.23 | 1.26% | 0.00 万 | 297.22 万 | 991.97 万 | 1,010.59 万 | -315.85 万 | 1.82% | -94.37 | 7.21 | 22.1% | 轻度控盘 |
| 2026-01-29 | 7.14 | -1.92% | 0.00 万 | 129.34 万 | 623.49 万 | 714.94 万 | -220.79 万 | 1.88% | -93.19 | 7.20 | 16.0% | 轻度控盘 |
| 2026-01-28 | 7.28 | -1.49% | 0.00 万 | 0.00 万 | 453.24 万 | 1,051.10 万 | -597.86 万 | 1.63% | -95.02 | 7.31 | 14.4% | 轻度控盘 |
| 2026-01-27 | 7.39 | -0.67% | 0.00 万 | 0.00 万 | 447.21 万 | 400.51 万 | 46.70 万 | 1.47% | -96.45 | 7.34 | 15.5% | 轻度控盘 |
| 2026-01-26 | 7.44 | -1.85% | 0.00 万 | 128.17 万 | 527.04 万 | 568.49 万 | -169.62 万 | 1.85% | -97.11 | 7.45 | 16.9% | 轻度控盘 |
| 2026-01-23 | 7.58 | 0.80% | 0.00 万 | 76.28 万 | 988.58 万 | 1,448.25 万 | -535.95 万 | 2.48% | -98.93 | 7.52 | 21.3% | 轻度控盘 |
| 2026-01-22 | 7.52 | 2.45% | 598.16 万 | 282.33 万 | 1,191.47 万 | 1,004.17 万 | 503.13 万 | 2.45% | -98.15 | 7.43 | 29.2% | 中度控盘 |
| 2026-01-21 | 7.34 | 0.00% | 257.34 万 | 859.06 万 | 946.19 万 | 744.71 万 | -400.23 万 | 1.76% | -95.80 | 7.32 | 27.4% | 中度控盘 |
| 2026-01-20 | 7.34 | -0.54% | 80.95 万 | 0.00 万 | 758.14 万 | 866.04 万 | -26.94 万 | 1.88% | -95.80 | 7.34 | 20.3% | 轻度控盘 |
| 2026-01-19 | 7.38 | 0.55% | 0.00 万 | 105.17 万 | 809.93 万 | 857.75 万 | -153.00 万 | 1.50% | -96.32 | 7.37 | 22.4% | 轻度控盘 |
| 2026-01-16 | 7.34 | 1.10% | 0.00 万 | 0.00 万 | 606.45 万 | 689.40 万 | -82.95 万 | 1.74% | -95.80 | 7.31 | 17.9% | 轻度控盘 |
| 2026-01-15 | 7.26 | -1.36% | 140.39 万 | 253.70 万 | 1,041.42 万 | 878.33 万 | 49.77 万 | 2.58% | -94.76 | 7.26 | 20.7% | 轻度控盘 |
| 2026-01-14 | 7.36 | 0.41% | 352.43 万 | 272.73 万 | 1,417.32 万 | 1,441.18 万 | 55.83 万 | 3.50% | -96.06 | 7.39 | 21.6% | 轻度控盘 |
| 2026-01-13 | 7.33 | -3.04% | 344.40 万 | 310.68 万 | 959.57 万 | 1,798.09 万 | -804.80 万 | 3.37% | -95.67 | 7.42 | 19.2% | 轻度控盘 |
| 2026-01-12 | 7.56 | -1.95% | 170.38 万 | 1,014.66 万 | 2,610.56 万 | 4,276.81 万 | -2,510.53 万 | 5.71% | -98.67 | 7.51 | 22.4% | 轻度控盘 |
| 2026-01-09 | 7.71 | -4.22% | 59.03 万 | 452.32 万 | 3,266.71 万 | 3,821.46 万 | -948.04 万 | 5.27% | -100.63 | 7.76 | 25.1% | 中度控盘 |
| 2026-01-08 | 8.05 | 1.00% | 432.74 万 | 199.55 万 | 2,466.73 万 | 2,736.99 万 | -37.06 万 | 4.34% | -105.07 | 7.97 | 24.9% | 轻度控盘 |
| 2026-01-07 | 7.97 | 0.50% | 268.13 万 | 973.58 万 | 2,621.50 万 | 2,328.31 万 | -412.26 万 | 5.53% | -104.03 | 8.04 | 24.5% | 轻度控盘 |
| 2026-01-06 | 7.93 | -0.38% | 517.11 万 | 1,015.51 万 | 3,737.87 万 | 4,701.28 万 | -1,461.82 万 | 8.63% | -103.50 | 7.96 | 23.5% | 轻度控盘 |
| 2026-01-05 | 7.96 | 9.94% | 4,374.08 万 | 650.91 万 | 2,389.04 万 | 3,650.27 万 | 2,461.94 万 | 5.13% | -103.89 | 7.77 | 42.2% | 完全控盘 |
| 2025-12-31 | 7.24 | -1.09% | 23.66 万 | 0.00 万 | 1,119.55 万 | 955.15 万 | 188.05 万 | 2.91% | -94.50 | 7.28 | 23.5% | 轻度控盘 |
| 2025-12-30 | 7.32 | -5.18% | 430.63 万 | 29.91 万 | 4,069.33 万 | 4,073.82 万 | 396.23 万 | 7.83% | -95.54 | 7.38 | 26.7% | 中度控盘 |
| 2025-12-29 | 7.72 | 9.97% | 3,770.33 万 | 1,207.62 万 | 1,787.65 万 | 2,331.85 万 | 2,018.51 万 | 3.67% | -100.76 | 7.60 | 45.2% | 完全控盘 |
| 2025-12-26 | 7.02 | -1.13% | 0.00 万 | 0.00 万 | 289.69 万 | 349.97 万 | -60.28 万 | 1.39% | -91.63 | 7.08 | 11.9% | 轻度控盘 |
| 2025-12-25 | 7.10 | 0.14% | 0.00 万 | 138.86 万 | 236.55 万 | 390.12 万 | -292.43 万 | 1.38% | -92.67 | 7.07 | 12.1% | 轻度控盘 |
| 2025-12-24 | 7.09 | 2.60% | 167.17 万 | 450.25 万 | 744.23 万 | 503.32 万 | -42.17 万 | 2.00% | -92.54 | 7.01 | 20.1% | 轻度控盘 |
| 2025-12-23 | 6.91 | -4.95% | 121.82 万 | 153.77 万 | 1,228.24 万 | 1,055.61 万 | 140.68 万 | 3.13% | -90.19 | 6.95 | 19.6% | 轻度控盘 |
| 2025-12-22 | 7.27 | 2.11% | 0.00 万 | 245.79 万 | 1,046.47 万 | 1,002.76 万 | -202.08 万 | 2.52% | -94.89 | 7.26 | 18.7% | 轻度控盘 |
| 2025-12-19 | 7.12 | 1.42% | 0.00 万 | 0.00 万 | 837.49 万 | 395.85 万 | 441.63 万 | 1.73% | -92.93 | 7.05 | 20.1% | 轻度控盘 |
| 2025-12-18 | 7.02 | 2.18% | 196.15 万 | 152.19 万 | 679.33 万 | 371.12 万 | 352.17 万 | 2.11% | -91.63 | 6.95 | 17.3% | 轻度控盘 |
| 2025-12-17 | 6.87 | -1.43% | 0.00 万 | 0.00 万 | 533.22 万 | 619.33 万 | -86.11 万 | 1.87% | -89.67 | 6.90 | 13.9% | 轻度控盘 |
| 2025-12-16 | 6.97 | -4.91% | 0.00 万 | 0.00 万 | 515.64 万 | 638.92 万 | -123.28 万 | 2.19% | -90.97 | 7.08 | 12.0% | 轻度控盘 |
| 2025-12-15 | 7.33 | 2.09% | 0.00 万 | 0.00 万 | 743.87 万 | 709.89 万 | 33.98 万 | 2.01% | -95.67 | 7.34 | 14.9% | 轻度控盘 |
| 2025-12-12 | 7.18 | -0.83% | 0.00 万 | 0.00 万 | 318.62 万 | 375.31 万 | -56.69 万 | 1.69% | -93.71 | 7.26 | 10.4% | 轻度控盘 |
| 2025-12-11 | 7.24 | -0.55% | 11.95 万 | 158.47 万 | 466.32 万 | 304.64 万 | 15.17 万 | 1.91% | -94.50 | 7.23 | 12.9% | 轻度控盘 |
| 2025-12-10 | 7.28 | -2.93% | 0.00 万 | 0.00 万 | 505.32 万 | 376.38 万 | 128.94 万 | 1.81% | -95.02 | 7.35 | 14.3% | 轻度控盘 |
| 2025-12-09 | 7.50 | 0.27% | 17.36 万 | 0.00 万 | 923.95 万 | 1,002.24 万 | -60.94 万 | 2.22% | -97.89 | 7.49 | 16.9% | 轻度控盘 |
| 2025-12-08 | 7.48 | 4.47% | 0.00 万 | 102.48 万 | 1,279.44 万 | 1,041.41 万 | 135.54 万 | 2.99% | -97.63 | 7.47 | 16.4% | 轻度控盘 |
| 2025-12-05 | 7.16 | 1.42% | 0.00 万 | 0.00 万 | 336.16 万 | 850.97 万 | -514.81 万 | 1.89% | -93.45 | 7.11 | 10.8% | 轻度控盘 |
| 2025-12-04 | 7.06 | -0.56% | 105.00 万 | 0.00 万 | 523.68 万 | 392.54 万 | 236.14 万 | 2.43% | -92.15 | 7.08 | 14.1% | 轻度控盘 |