最新收盘价
3.85
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
61.08 万
资金动向
💰 资金流入
机构参与度
19.0%
控盘程度
轻度控盘
📈 獐子岛 (002069) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.85 | 0.00% | 0.00 万 | 0.00 万 | 1,442.39 万 | 1,381.32 万 | 61.08 万 | 3.02% | -63.43 | 3.84 | 19.0% | 轻度控盘 |
| 2026-02-02 | 3.85 | -0.77% | 291.97 万 | 554.09 万 | 1,680.16 万 | 1,887.13 万 | -469.10 万 | 4.06% | -63.43 | 3.90 | 19.4% | 轻度控盘 |
| 2026-01-30 | 3.88 | 2.37% | 781.04 万 | 399.19 万 | 2,934.86 万 | 3,745.38 万 | -428.67 万 | 5.56% | -63.92 | 3.92 | 23.7% | 轻度控盘 |
| 2026-01-29 | 3.79 | 0.80% | 0.00 万 | 0.00 万 | 721.30 万 | 516.23 万 | 205.07 万 | 1.34% | -62.44 | 3.79 | 20.8% | 轻度控盘 |
| 2026-01-28 | 3.76 | 0.80% | 267.61 万 | 0.00 万 | 824.95 万 | 667.71 万 | 424.85 万 | 1.46% | -61.94 | 3.76 | 25.4% | 中度控盘 |
| 2026-01-27 | 3.73 | -2.36% | 0.00 万 | 0.00 万 | 620.78 万 | 983.28 万 | -362.50 万 | 1.71% | -61.45 | 3.72 | 17.7% | 轻度控盘 |
| 2026-01-26 | 3.82 | -1.04% | 0.00 万 | 23.19 万 | 1,145.77 万 | 1,042.06 万 | 80.51 万 | 1.72% | -62.93 | 3.81 | 24.5% | 轻度控盘 |
| 2026-01-23 | 3.86 | 0.00% | 281.55 万 | 391.24 万 | 606.53 万 | 526.02 万 | -29.18 万 | 1.40% | -63.59 | 3.85 | 23.4% | 轻度控盘 |
| 2026-01-22 | 3.86 | 1.85% | 120.24 万 | 484.50 万 | 1,225.94 万 | 621.90 万 | 239.78 万 | 1.82% | -63.59 | 3.84 | 24.9% | 轻度控盘 |
| 2026-01-21 | 3.79 | -0.79% | 100.66 万 | 143.64 万 | 637.72 万 | 919.35 万 | -324.61 万 | 1.31% | -62.44 | 3.79 | 21.6% | 轻度控盘 |
| 2026-01-20 | 3.82 | 0.53% | 372.94 万 | 134.38 万 | 745.56 万 | 1,079.64 万 | -95.51 万 | 2.10% | -62.93 | 3.83 | 21.4% | 轻度控盘 |
| 2026-01-19 | 3.80 | 1.33% | 142.28 万 | 256.69 万 | 1,050.79 万 | 730.48 万 | 205.91 万 | 1.75% | -62.60 | 3.77 | 24.4% | 轻度控盘 |
| 2026-01-16 | 3.75 | 0.27% | 465.86 万 | 153.75 万 | 1,047.04 万 | 844.63 万 | 514.52 万 | 2.16% | -61.78 | 3.73 | 24.2% | 轻度控盘 |
| 2026-01-15 | 3.74 | -0.80% | 112.50 万 | 0.00 万 | 794.28 万 | 989.81 万 | -83.03 万 | 1.68% | -61.61 | 3.75 | 20.5% | 轻度控盘 |
| 2026-01-14 | 3.77 | -0.53% | 223.66 万 | 0.00 万 | 1,003.48 万 | 1,508.07 万 | -280.93 万 | 2.39% | -62.11 | 3.79 | 20.2% | 轻度控盘 |
| 2026-01-13 | 3.79 | -1.30% | 240.24 万 | 100.88 万 | 1,197.47 万 | 1,939.62 万 | -602.79 万 | 2.54% | -62.44 | 3.81 | 22.2% | 轻度控盘 |
| 2026-01-12 | 3.84 | -0.26% | 0.00 万 | 0.00 万 | 1,594.72 万 | 1,580.17 万 | 14.55 万 | 2.48% | -63.26 | 3.82 | 23.6% | 轻度控盘 |
| 2026-01-09 | 3.85 | 1.05% | 194.96 万 | 477.54 万 | 2,096.27 万 | 1,843.54 万 | -29.86 万 | 2.82% | -63.43 | 3.82 | 26.8% | 中度控盘 |
| 2026-01-08 | 3.81 | -0.26% | 0.00 万 | 443.46 万 | 1,373.20 万 | 1,136.33 万 | -206.58 万 | 2.39% | -62.77 | 3.78 | 21.1% | 轻度控盘 |
| 2026-01-07 | 3.82 | 1.60% | 0.00 万 | 151.09 万 | 2,065.82 万 | 1,497.41 万 | 417.32 万 | 3.11% | -62.93 | 3.80 | 22.6% | 轻度控盘 |
| 2026-01-06 | 3.76 | 0.53% | 120.96 万 | 106.05 万 | 579.15 万 | 757.60 万 | -163.55 万 | 1.51% | -61.94 | 3.76 | 18.4% | 轻度控盘 |
| 2026-01-05 | 3.74 | 0.27% | 113.78 万 | 0.00 万 | 622.26 万 | 666.56 万 | 69.48 万 | 1.41% | -61.61 | 3.73 | 19.8% | 轻度控盘 |
| 2025-12-31 | 3.73 | 1.08% | 119.94 万 | 225.70 万 | 872.98 万 | 1,313.75 万 | -546.52 万 | 1.96% | -61.45 | 3.71 | 19.3% | 轻度控盘 |
| 2025-12-30 | 3.69 | -1.86% | 506.72 万 | 268.25 万 | 577.64 万 | 1,302.40 万 | -486.30 万 | 2.08% | -60.79 | 3.70 | 19.6% | 轻度控盘 |
| 2025-12-29 | 3.76 | -1.31% | 0.00 万 | 0.00 万 | 748.26 万 | 1,058.72 万 | -310.45 万 | 1.60% | -61.94 | 3.76 | 19.0% | 轻度控盘 |
| 2025-12-26 | 3.81 | -1.30% | 118.68 万 | 374.00 万 | 828.09 万 | 929.37 万 | -356.60 万 | 1.84% | -62.77 | 3.82 | 20.1% | 轻度控盘 |
| 2025-12-25 | 3.86 | 0.26% | 312.45 万 | 225.50 万 | 1,136.43 万 | 858.54 万 | 364.84 万 | 2.08% | -63.59 | 3.83 | 22.6% | 轻度控盘 |
| 2025-12-24 | 3.85 | 0.79% | 608.84 万 | 0.00 万 | 476.78 万 | 825.57 万 | 260.05 万 | 1.84% | -63.43 | 3.85 | 19.7% | 轻度控盘 |
| 2025-12-23 | 3.82 | -1.55% | 0.00 万 | 0.00 万 | 542.00 万 | 1,036.01 万 | -494.01 万 | 1.83% | -62.93 | 3.84 | 14.2% | 轻度控盘 |
| 2025-12-22 | 3.88 | 0.52% | 100.62 万 | 0.00 万 | 743.64 万 | 806.85 万 | 37.41 万 | 1.76% | -63.92 | 3.86 | 18.1% | 轻度控盘 |
| 2025-12-19 | 3.86 | 2.12% | 121.05 万 | 666.21 万 | 1,362.87 万 | 1,253.49 万 | -435.78 万 | 2.66% | -63.59 | 3.82 | 20.7% | 轻度控盘 |
| 2025-12-18 | 3.78 | 0.53% | 0.00 万 | 141.06 万 | 881.99 万 | 1,042.56 万 | -301.63 万 | 2.01% | -62.27 | 3.80 | 17.9% | 轻度控盘 |
| 2025-12-17 | 3.76 | -1.05% | 1,251.01 万 | 541.45 万 | 961.73 万 | 1,191.49 万 | 479.80 万 | 2.95% | -61.94 | 3.74 | 24.5% | 轻度控盘 |
| 2025-12-16 | 3.80 | -2.81% | 0.00 万 | 421.21 万 | 1,099.61 万 | 1,274.94 万 | -596.54 万 | 2.78% | -62.60 | 3.84 | 17.0% | 轻度控盘 |
| 2025-12-15 | 3.91 | 1.56% | 320.46 万 | 107.64 万 | 1,293.42 万 | 1,479.04 万 | 27.20 万 | 2.62% | -64.42 | 3.89 | 21.1% | 轻度控盘 |
| 2025-12-12 | 3.85 | -1.28% | 255.49 万 | 478.08 万 | 1,533.64 万 | 1,355.46 万 | -44.42 万 | 2.95% | -63.43 | 3.88 | 20.4% | 轻度控盘 |
| 2025-12-11 | 3.90 | -3.23% | 226.33 万 | 850.83 万 | 1,655.78 万 | 2,348.70 万 | -1,317.42 万 | 4.01% | -64.25 | 3.94 | 18.1% | 轻度控盘 |
| 2025-12-10 | 4.03 | -1.47% | 0.00 万 | 686.02 万 | 1,858.26 万 | 2,010.59 万 | -838.34 万 | 3.86% | -66.39 | 4.05 | 18.3% | 轻度控盘 |
| 2025-12-09 | 4.09 | -0.49% | 591.36 万 | 665.30 万 | 2,898.69 万 | 2,546.60 万 | 278.16 万 | 4.63% | -67.38 | 4.13 | 22.8% | 轻度控盘 |
| 2025-12-08 | 4.11 | -0.48% | 265.14 万 | 136.45 万 | 2,102.40 万 | 2,706.70 万 | -475.60 万 | 4.04% | -67.71 | 4.12 | 19.7% | 轻度控盘 |
| 2025-12-05 | 4.13 | 1.98% | 868.16 万 | 421.97 万 | 2,460.15 万 | 5,322.05 万 | -2,415.71 万 | 6.96% | -68.04 | 4.04 | 18.9% | 轻度控盘 |
| 2025-12-04 | 4.05 | -4.26% | 296.13 万 | 1,605.48 万 | 4,883.74 万 | 4,775.26 万 | -1,200.87 万 | 7.59% | -66.72 | 4.18 | 23.4% | 轻度控盘 |