最新收盘价
3.78
元
↑ 0.07
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
115.86 万
资金动向
💰 资金流入
机构参与度
15.0%
控盘程度
轻度控盘
📈 獐子岛 (002069) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.78 | 1.89% | 0.00 万 | 0.00 万 | 1,036.26 万 | 920.39 万 | 115.86 万 | 2.50% | -62.27 | 3.75 | 15.0% | 轻度控盘 |
| 2025-10-30 | 3.71 | -3.89% | 0.00 万 | 425.49 万 | 706.06 万 | 578.01 万 | -297.44 万 | 2.27% | -61.12 | 3.75 | 14.1% | 轻度控盘 |
| 2025-10-29 | 3.86 | -1.28% | 0.00 万 | 246.70 万 | 523.64 万 | 640.58 万 | -363.64 万 | 1.60% | -63.59 | 3.84 | 14.4% | 轻度控盘 |
| 2025-10-28 | 3.91 | 0.00% | 113.64 万 | 113.66 万 | 794.50 万 | 333.04 万 | 461.44 万 | 1.24% | -64.42 | 3.91 | 21.9% | 轻度控盘 |
| 2025-10-27 | 3.91 | -0.76% | 0.00 万 | 199.80 万 | 617.46 万 | 535.76 万 | -118.10 万 | 1.72% | -64.42 | 3.91 | 13.7% | 轻度控盘 |
| 2025-10-24 | 3.94 | -0.51% | 180.90 万 | 0.00 万 | 423.83 万 | 357.84 万 | 246.89 万 | 1.35% | -64.91 | 3.95 | 15.3% | 轻度控盘 |
| 2025-10-23 | 3.96 | 0.00% | 0.00 万 | 0.00 万 | 384.43 万 | 358.61 万 | 25.82 万 | 1.26% | -65.24 | 3.94 | 13.8% | 轻度控盘 |
| 2025-10-22 | 3.96 | -1.00% | 0.00 万 | 548.25 万 | 757.08 万 | 617.59 万 | -408.76 万 | 2.07% | -65.24 | 3.98 | 14.7% | 轻度控盘 |
| 2025-10-21 | 4.00 | 5.26% | 421.75 万 | 0.00 万 | 1,739.87 万 | 1,240.95 万 | 920.67 万 | 2.92% | -65.90 | 3.91 | 22.3% | 轻度控盘 |
| 2025-10-20 | 3.80 | 2.43% | 0.00 万 | 107.14 万 | 523.64 万 | 516.33 万 | -99.83 万 | 2.01% | -62.60 | 3.77 | 12.4% | 轻度控盘 |
| 2025-10-17 | 3.71 | -1.33% | 337.50 万 | 1.97 万 | 1,176.28 万 | 1,455.13 万 | 56.68 万 | 2.76% | -61.12 | 3.75 | 18.1% | 轻度控盘 |
| 2025-10-16 | 3.76 | -6.93% | 105.84 万 | 997.19 万 | 1,464.02 万 | 2,009.51 万 | -1,436.84 万 | 4.30% | -61.94 | 3.85 | 13.1% | 轻度控盘 |
| 2025-10-15 | 4.04 | 1.00% | 0.00 万 | 0.00 万 | 434.47 万 | 348.41 万 | 86.06 万 | 1.31% | -66.56 | 4.03 | 12.3% | 轻度控盘 |
| 2025-10-14 | 4.00 | 0.76% | 0.00 万 | 0.00 万 | 399.64 万 | 1,309.36 万 | -909.72 万 | 1.78% | -65.90 | 4.00 | 11.2% | 轻度控盘 |
| 2025-10-13 | 3.97 | -0.50% | 138.68 万 | 0.00 万 | 468.19 万 | 678.41 万 | -71.54 万 | 1.68% | -65.40 | 3.95 | 14.7% | 轻度控盘 |
| 2025-10-10 | 3.99 | 1.53% | 193.24 万 | 0.00 万 | 654.79 万 | 827.03 万 | 21.00 万 | 1.61% | -65.73 | 3.99 | 17.7% | 轻度控盘 |
| 2025-10-09 | 3.93 | -0.76% | 124.50 万 | 124.81 万 | 548.74 万 | 307.69 万 | 240.74 万 | 1.30% | -64.74 | 3.91 | 17.0% | 轻度控盘 |
| 2025-09-30 | 3.96 | -0.75% | 0.00 万 | 0.00 万 | 421.45 万 | 416.46 万 | 4.99 万 | 1.15% | -65.24 | 3.96 | 13.6% | 轻度控盘 |
| 2025-09-29 | 3.99 | 1.01% | 0.00 万 | 0.00 万 | 459.66 万 | 552.84 万 | -93.18 万 | 1.44% | 139.78 | 3.94 | 12.8% | 轻度控盘 |
| 2025-09-26 | 3.95 | 1.80% | 111.83 万 | 0.00 万 | 459.03 万 | 555.11 万 | 15.75 万 | 1.55% | 138.38 | 3.94 | 13.9% | 轻度控盘 |
| 2025-09-25 | 3.88 | -1.77% | 0.00 万 | 406.60 万 | 523.92 万 | 240.60 万 | -123.28 万 | 1.54% | 135.93 | 3.90 | 13.9% | 轻度控盘 |
| 2025-09-24 | 3.95 | 1.02% | 0.00 万 | 0.00 万 | 545.36 万 | 637.47 万 | -92.10 万 | 1.42% | 138.38 | 3.94 | 15.1% | 轻度控盘 |
| 2025-09-23 | 3.91 | -2.49% | 0.00 万 | 0.00 万 | 1,091.06 万 | 695.53 万 | 395.53 万 | 2.41% | 136.98 | 3.88 | 17.2% | 轻度控盘 |
| 2025-09-22 | 4.01 | -1.96% | 0.00 万 | 0.00 万 | 788.24 万 | 1,068.55 万 | -280.31 万 | 1.65% | 140.48 | 4.01 | 17.9% | 轻度控盘 |
| 2025-09-19 | 4.09 | -1.68% | 131.20 万 | 620.10 万 | 950.73 万 | 416.60 万 | 45.24 万 | 1.78% | 143.29 | 4.10 | 19.8% | 轻度控盘 |
| 2025-09-18 | 4.16 | -3.03% | 384.05 万 | 0.00 万 | 860.45 万 | 908.06 万 | 336.44 万 | 1.93% | 145.74 | 4.21 | 19.3% | 轻度控盘 |
| 2025-09-17 | 4.29 | -2.28% | 0.00 万 | 120.98 万 | 879.48 万 | 1,133.13 万 | -374.62 万 | 1.84% | 150.29 | 4.31 | 15.6% | 轻度控盘 |
| 2025-09-16 | 4.39 | 0.46% | 82.29 万 | 261.30 万 | 450.45 万 | 919.88 万 | -648.44 万 | 1.40% | 153.80 | 4.35 | 15.2% | 轻度控盘 |
| 2025-09-15 | 4.37 | 0.00% | 0.00 万 | 113.10 万 | 612.11 万 | 697.48 万 | -198.47 万 | 1.40% | 153.10 | 4.37 | 16.3% | 轻度控盘 |
| 2025-09-12 | 4.37 | 0.00% | 252.51 万 | 129.93 万 | 1,011.01 万 | 572.02 万 | 561.57 万 | 1.48% | 153.10 | 4.37 | 23.2% | 轻度控盘 |
| 2025-09-11 | 4.37 | -0.46% | 16.61 万 | 0.00 万 | 788.76 万 | 1,281.00 万 | -475.63 万 | 1.83% | 153.10 | 4.33 | 15.0% | 轻度控盘 |
| 2025-09-10 | 4.39 | 1.39% | 130.84 万 | 0.00 万 | 459.07 万 | 649.07 万 | -59.17 万 | 1.29% | 153.80 | 4.36 | 15.8% | 轻度控盘 |
| 2025-09-09 | 4.33 | -0.69% | 0.00 万 | 0.00 万 | 418.74 万 | 433.02 万 | -14.28 万 | 1.08% | 151.69 | 4.34 | 14.4% | 轻度控盘 |
| 2025-09-08 | 4.36 | 1.87% | 0.00 万 | 346.42 万 | 995.20 万 | 1,204.01 万 | -555.23 万 | 1.67% | 152.74 | 4.35 | 18.3% | 轻度控盘 |
| 2025-09-05 | 4.28 | 0.23% | 0.00 万 | 375.38 万 | 513.24 万 | 849.79 万 | -711.94 万 | 1.63% | 149.94 | 4.24 | 13.1% | 轻度控盘 |
| 2025-09-04 | 4.27 | 2.40% | 0.00 万 | 257.70 万 | 1,264.49 万 | 1,174.37 万 | -167.58 万 | 2.26% | 149.59 | 4.29 | 17.1% | 轻度控盘 |
| 2025-09-03 | 4.17 | -3.02% | 0.00 万 | 0.00 万 | 534.15 万 | 1,135.08 万 | -600.93 万 | 1.63% | 146.09 | 4.24 | 13.6% | 轻度控盘 |
| 2025-09-02 | 4.30 | -1.15% | 0.00 万 | 0.00 万 | 614.73 万 | 1,889.66 万 | -1,274.93 万 | 1.93% | 150.64 | 4.31 | 13.9% | 轻度控盘 |