最新收盘价
8.99
元
↑ 0.14
(1.58%)
当日涨跌幅
1.58%
今日变动
📈 上涨
主力净流入
414.89 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 黑猫股份 (002068) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.99 | 1.58% | 268.31 万 | 140.37 万 | 1,814.78 万 | 1,527.83 万 | 414.89 万 | 1.17% | -23.44 | 9.00 | 26.6% | 中度控盘 |
| 2025-12-17 | 8.85 | 1.61% | 207.95 万 | 176.75 万 | 1,234.36 万 | 1,024.31 万 | 241.25 万 | 0.91% | -23.08 | 8.78 | 24.5% | 轻度控盘 |
| 2025-12-16 | 8.71 | -2.13% | 262.87 万 | 572.69 万 | 1,298.55 万 | 2,243.76 万 | -1,255.04 万 | 1.12% | -22.71 | 8.73 | 23.3% | 轻度控盘 |
| 2025-12-15 | 8.90 | -1.11% | 262.76 万 | 388.75 万 | 875.56 万 | 1,825.61 万 | -1,076.05 万 | 0.95% | -23.21 | 8.94 | 21.7% | 轻度控盘 |
| 2025-12-12 | 9.00 | 1.35% | 109.74 万 | 421.00 万 | 2,131.52 万 | 2,872.99 万 | -1,052.74 万 | 1.27% | -23.47 | 8.94 | 26.7% | 中度控盘 |
| 2025-12-11 | 8.88 | -3.27% | 1,042.55 万 | 2,331.11 万 | 2,424.30 万 | 4,485.56 万 | -3,349.82 万 | 2.32% | -23.16 | 8.93 | 24.2% | 轻度控盘 |
| 2025-12-10 | 9.18 | -1.50% | 706.34 万 | 3,555.71 万 | 2,093.02 万 | 2,984.52 万 | -3,740.86 万 | 1.71% | -23.94 | 9.17 | 25.6% | 中度控盘 |
| 2025-12-09 | 9.32 | -1.79% | 212.15 万 | 1,692.44 万 | 1,841.47 万 | 2,038.39 万 | -1,677.22 万 | 1.38% | -24.30 | 9.37 | 24.0% | 轻度控盘 |
| 2025-12-08 | 9.49 | 0.42% | 694.21 万 | 715.94 万 | 1,635.85 万 | 2,200.81 万 | -586.69 万 | 1.14% | -24.75 | 9.50 | 28.3% | 中度控盘 |
| 2025-12-05 | 9.45 | -0.11% | 496.72 万 | 1,134.71 万 | 976.61 万 | 2,009.40 万 | -1,670.78 万 | 1.02% | -24.64 | 9.40 | 22.5% | 轻度控盘 |
| 2025-12-04 | 9.46 | 0.32% | 468.22 万 | 108.13 万 | 969.89 万 | 1,057.76 万 | 272.22 万 | 0.87% | -24.67 | 9.45 | 24.8% | 轻度控盘 |
| 2025-12-03 | 9.43 | -1.26% | 0.00 万 | 798.69 万 | 1,028.80 万 | 1,401.62 万 | -1,171.52 万 | 1.05% | -24.59 | 9.43 | 21.3% | 轻度控盘 |
| 2025-12-02 | 9.55 | -0.10% | 557.01 万 | 140.75 万 | 1,921.05 万 | 1,416.16 万 | 921.16 万 | 1.20% | -24.90 | 9.55 | 30.2% | 中度控盘 |
| 2025-12-01 | 9.56 | 0.63% | 828.22 万 | 0.00 万 | 2,453.92 万 | 2,517.51 万 | 764.64 万 | 1.28% | -24.93 | 9.53 | 33.4% | 中度控盘 |
| 2025-11-28 | 9.50 | 0.85% | 166.88 万 | 311.22 万 | 1,722.31 万 | 2,480.49 万 | -902.52 万 | 1.07% | -24.77 | 9.44 | 27.2% | 中度控盘 |
| 2025-11-27 | 9.42 | -0.53% | 407.98 万 | 488.63 万 | 1,773.60 万 | 1,990.87 万 | -297.92 万 | 1.20% | -24.56 | 9.46 | 28.8% | 中度控盘 |
| 2025-11-26 | 9.47 | -0.84% | 413.31 万 | 850.35 万 | 3,005.05 万 | 2,152.07 万 | 415.95 万 | 1.58% | -24.69 | 9.55 | 31.3% | 中度控盘 |
| 2025-11-25 | 9.55 | 0.53% | 1,652.88 万 | 830.52 万 | 2,780.89 万 | 2,069.92 万 | 1,533.33 万 | 1.72% | -24.90 | 9.54 | 33.5% | 中度控盘 |
| 2025-11-24 | 9.50 | 2.15% | 843.50 万 | 1,516.97 万 | 3,906.83 万 | 2,951.56 万 | 281.80 万 | 2.47% | -24.77 | 9.37 | 27.8% | 中度控盘 |
| 2025-11-21 | 9.30 | -8.64% | 1,397.98 万 | 3,690.13 万 | 6,084.14 万 | 6,198.99 万 | -2,406.99 万 | 4.60% | -24.25 | 9.69 | 25.3% | 中度控盘 |
| 2025-11-20 | 10.18 | -0.78% | 650.43 万 | 973.06 万 | 3,097.54 万 | 3,252.92 万 | -478.02 万 | 2.06% | -26.55 | 10.27 | 27.0% | 中度控盘 |
| 2025-11-19 | 10.26 | -2.75% | 605.00 万 | 1,681.39 万 | 4,757.11 万 | 4,505.04 万 | -824.32 万 | 2.62% | -26.75 | 10.33 | 30.9% | 中度控盘 |
| 2025-11-18 | 10.55 | -5.13% | 2,196.29 万 | 7,846.06 万 | 1.01 亿 | 8,461.03 万 | -3,964.62 万 | 4.80% | -27.51 | 10.71 | 34.6% | 中度控盘 |
| 2025-11-17 | 11.12 | 4.71% | 1.54 亿 | 8,654.66 万 | 1.79 亿 | 1.90 亿 | 5,624.11 万 | 8.28% | -29.00 | 11.20 | 43.5% | 完全控盘 |
| 2025-11-14 | 10.62 | 1.63% | 5,854.64 万 | 5,591.23 万 | 1.17 亿 | 1.18 亿 | 152.72 万 | 6.21% | -27.69 | 10.77 | 34.4% | 中度控盘 |
| 2025-11-13 | 10.45 | 4.81% | 7,135.58 万 | 2,771.47 万 | 8,572.31 万 | 1.01 亿 | 2,827.87 万 | 5.13% | -27.25 | 10.35 | 35.6% | 中度控盘 |
| 2025-11-12 | 9.97 | -0.99% | 111.76 万 | 287.42 万 | 2,161.55 万 | 2,248.58 万 | -262.70 万 | 1.30% | -26.00 | 9.99 | 27.3% | 中度控盘 |
| 2025-11-11 | 10.07 | -1.85% | 482.47 万 | 3,379.48 万 | 3,679.00 万 | 4,673.10 万 | -3,891.11 万 | 2.28% | -26.26 | 10.10 | 28.3% | 中度控盘 |
| 2025-11-10 | 10.26 | 3.74% | 3,302.62 万 | 1,734.90 万 | 9,674.57 万 | 8,124.23 万 | 3,118.06 万 | 4.36% | -26.75 | 10.22 | 36.3% | 中度控盘 |
| 2025-11-07 | 9.89 | 0.82% | 814.31 万 | 761.50 万 | 3,117.85 万 | 3,458.90 万 | -288.24 万 | 1.82% | -25.79 | 9.89 | 29.8% | 中度控盘 |
| 2025-11-06 | 9.81 | 0.00% | 349.67 万 | 636.22 万 | 1,829.42 万 | 2,269.01 万 | -726.15 万 | 1.06% | -25.58 | 9.82 | 29.4% | 中度控盘 |
| 2025-11-05 | 9.81 | -0.30% | 171.81 万 | 690.04 万 | 1,746.31 万 | 2,146.73 万 | -918.65 万 | 1.07% | -25.58 | 9.79 | 27.2% | 中度控盘 |
| 2025-11-04 | 9.84 | -0.81% | 442.97 万 | 1,818.35 万 | 2,562.53 万 | 2,799.47 万 | -1,612.32 万 | 1.34% | -25.66 | 9.85 | 32.3% | 中度控盘 |
| 2025-11-03 | 9.92 | -0.40% | 183.07 万 | 1,269.63 万 | 2,189.44 万 | 2,861.30 万 | -1,758.41 万 | 1.35% | -25.87 | 9.89 | 28.0% | 中度控盘 |
| 2025-10-31 | 9.96 | 1.84% | 2,942.99 万 | 1,799.60 万 | 4,816.94 万 | 3,577.89 万 | 2,382.45 万 | 2.37% | -25.97 | 9.97 | 39.5% | 中度控盘 |
| 2025-10-30 | 9.78 | -1.61% | 253.24 万 | 2,025.62 万 | 2,244.26 万 | 3,395.81 万 | -2,923.93 万 | 1.55% | -25.50 | 9.82 | 28.3% | 中度控盘 |
| 2025-10-29 | 9.94 | -1.39% | 400.22 万 | 2,407.28 万 | 4,264.56 万 | 3,893.26 万 | -1,635.76 万 | 1.83% | -25.92 | 9.96 | 35.3% | 中度控盘 |
| 2025-10-28 | 10.08 | 1.82% | 4,559.04 万 | 2,541.42 万 | 6,206.58 万 | 5,478.06 万 | 2,746.13 万 | 3.22% | -26.28 | 10.01 | 40.4% | 完全控盘 |
| 2025-10-27 | 9.90 | 0.10% | 667.19 万 | 517.47 万 | 2,217.91 万 | 3,454.58 万 | -1,086.95 万 | 1.37% | -25.81 | 9.91 | 29.8% | 中度控盘 |
| 2025-10-24 | 9.89 | 0.10% | 746.97 万 | 1,261.54 万 | 2,810.81 万 | 2,727.21 万 | -430.97 万 | 1.51% | -25.79 | 9.88 | 30.9% | 中度控盘 |
| 2025-10-23 | 9.88 | 0.51% | 302.88 万 | 653.21 万 | 2,004.61 万 | 2,562.61 万 | -908.33 万 | 1.41% | -25.76 | 9.75 | 26.2% | 中度控盘 |
| 2025-10-22 | 9.83 | -1.21% | 292.35 万 | 881.19 万 | 1,691.17 万 | 3,016.64 万 | -1,914.31 万 | 1.27% | -25.63 | 9.84 | 27.4% | 中度控盘 |
| 2025-10-21 | 9.95 | 0.40% | 1,231.11 万 | 738.21 万 | 4,420.47 万 | 3,447.98 万 | 1,465.39 万 | 2.34% | -25.95 | 9.96 | 33.4% | 中度控盘 |
| 2025-10-20 | 9.91 | 1.02% | 1,248.44 万 | 643.46 万 | 2,648.27 万 | 2,651.16 万 | 602.09 万 | 1.32% | -25.84 | 9.88 | 36.7% | 中度控盘 |