最新收盘价
9.92
元
↓ -0.04
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-1,758.41 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 黑猫股份 (002068) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 9.92 | -0.40% | 183.07 万 | 1,269.63 万 | 2,189.44 万 | 2,861.30 万 | -1,758.41 万 | 1.35% | -25.87 | 9.89 | 28.0% | 中度控盘 |
| 2025-10-31 | 9.96 | 1.84% | 2,942.99 万 | 1,799.60 万 | 4,816.94 万 | 3,577.89 万 | 2,382.45 万 | 2.37% | -25.97 | 9.97 | 39.5% | 中度控盘 |
| 2025-10-30 | 9.78 | -1.61% | 253.24 万 | 2,025.62 万 | 2,244.26 万 | 3,395.81 万 | -2,923.93 万 | 1.55% | -25.50 | 9.82 | 28.3% | 中度控盘 |
| 2025-10-29 | 9.94 | -1.39% | 400.22 万 | 2,407.28 万 | 4,264.56 万 | 3,893.26 万 | -1,635.76 万 | 1.83% | -25.92 | 9.96 | 35.3% | 中度控盘 |
| 2025-10-28 | 10.08 | 1.82% | 4,559.04 万 | 2,541.42 万 | 6,206.58 万 | 5,478.06 万 | 2,746.13 万 | 3.22% | -26.28 | 10.01 | 40.4% | 完全控盘 |
| 2025-10-27 | 9.90 | 0.10% | 667.19 万 | 517.47 万 | 2,217.91 万 | 3,454.58 万 | -1,086.95 万 | 1.37% | -25.81 | 9.91 | 29.8% | 中度控盘 |
| 2025-10-24 | 9.89 | 0.10% | 746.97 万 | 1,261.54 万 | 2,810.81 万 | 2,727.21 万 | -430.97 万 | 1.51% | -25.79 | 9.88 | 30.9% | 中度控盘 |
| 2025-10-23 | 9.88 | 0.51% | 302.88 万 | 653.21 万 | 2,004.61 万 | 2,562.61 万 | -908.33 万 | 1.41% | -25.76 | 9.75 | 26.2% | 中度控盘 |
| 2025-10-22 | 9.83 | -1.21% | 292.35 万 | 881.19 万 | 1,691.17 万 | 3,016.64 万 | -1,914.31 万 | 1.27% | -25.63 | 9.84 | 27.4% | 中度控盘 |
| 2025-10-21 | 9.95 | 0.40% | 1,231.11 万 | 738.21 万 | 4,420.47 万 | 3,447.98 万 | 1,465.39 万 | 2.34% | -25.95 | 9.96 | 33.4% | 中度控盘 |
| 2025-10-20 | 9.91 | 1.02% | 1,248.44 万 | 643.46 万 | 2,648.27 万 | 2,651.16 万 | 602.09 万 | 1.32% | -25.84 | 9.88 | 36.7% | 中度控盘 |
| 2025-10-17 | 9.81 | -1.21% | 348.99 万 | 1,404.57 万 | 2,450.70 万 | 2,868.55 万 | -1,473.43 万 | 1.61% | -25.58 | 9.84 | 27.3% | 中度控盘 |
| 2025-10-16 | 9.93 | -1.49% | 864.28 万 | 2,407.63 万 | 3,207.63 万 | 3,119.08 万 | -1,454.80 万 | 2.03% | -25.89 | 9.95 | 29.1% | 中度控盘 |
| 2025-10-15 | 10.08 | 0.40% | 974.60 万 | 1,111.23 万 | 4,565.34 万 | 3,684.17 万 | 744.55 万 | 2.55% | -26.28 | 10.02 | 30.4% | 中度控盘 |
| 2025-10-14 | 10.04 | -3.65% | 1,387.41 万 | 8,246.55 万 | 8,045.58 万 | 7,931.49 万 | -6,745.05 万 | 5.05% | -26.18 | 10.21 | 28.1% | 中度控盘 |
| 2025-10-13 | 10.42 | -4.14% | 1,270.32 万 | 1,241.58 万 | 7,604.21 万 | 8,745.37 万 | -1,112.42 万 | 4.03% | -27.17 | 10.31 | 30.9% | 中度控盘 |
| 2025-10-10 | 10.87 | -2.51% | 1,795.89 万 | 3,123.82 万 | 6,831.55 万 | 7,023.06 万 | -1,519.44 万 | 3.71% | -28.34 | 10.93 | 31.8% | 中度控盘 |
| 2025-10-09 | 11.15 | -1.33% | 1,946.90 万 | 3,890.94 万 | 8,166.51 万 | 7,338.88 万 | -1,116.40 万 | 3.83% | -29.07 | 11.21 | 33.8% | 中度控盘 |
| 2025-09-30 | 11.30 | 4.53% | 6,715.87 万 | 5,371.17 万 | 1.48 亿 | 1.57 亿 | 387.61 万 | 6.80% | -29.47 | 11.21 | 37.0% | 中度控盘 |
| 2025-09-29 | 10.81 | 0.56% | 1,355.41 万 | 3,370.54 万 | 6,374.31 万 | 4,828.38 万 | -469.20 万 | 2.87% | -34.58 | 10.84 | 34.3% | 中度控盘 |
| 2025-09-26 | 10.75 | -3.24% | 3,202.51 万 | 7,337.80 万 | 8,277.38 万 | 9,663.45 万 | -5,521.36 万 | 4.44% | -34.39 | 10.97 | 33.5% | 中度控盘 |
| 2025-09-25 | 11.11 | -4.72% | 2,940.42 万 | 5,131.08 万 | 1.40 亿 | 1.27 亿 | -925.26 万 | 5.85% | -35.54 | 11.29 | 34.2% | 中度控盘 |
| 2025-09-24 | 11.66 | 3.00% | 6,051.22 万 | 6,217.23 万 | 1.60 亿 | 1.64 亿 | -569.29 万 | 7.51% | -37.30 | 11.79 | 36.4% | 中度控盘 |
| 2025-09-23 | 11.32 | -1.65% | 2,470.89 万 | 7,089.89 万 | 1.33 亿 | 1.09 亿 | -2,230.80 万 | 7.62% | -36.21 | 11.16 | 31.6% | 中度控盘 |
| 2025-09-22 | 11.51 | 8.58% | 3.37 亿 | 1.47 亿 | 2.54 亿 | 2.35 亿 | 2.09 亿 | 11.47% | -36.82 | 11.40 | 50.4% | 完全控盘 |
| 2025-09-19 | 10.60 | -0.56% | 1,046.99 万 | 2,036.95 万 | 3,385.82 万 | 4,174.14 万 | -1,778.27 万 | 1.95% | -33.91 | 10.62 | 31.5% | 中度控盘 |
| 2025-09-18 | 10.66 | -3.27% | 2,029.29 万 | 4,601.08 万 | 7,311.20 万 | 6,035.31 万 | -1,295.89 万 | 3.68% | -34.10 | 10.82 | 32.8% | 中度控盘 |
| 2025-09-17 | 11.02 | 0.73% | 943.34 万 | 1,144.10 万 | 5,948.72 万 | 3,636.80 万 | 2,111.15 万 | 2.37% | -35.25 | 11.05 | 34.7% | 中度控盘 |
| 2025-09-16 | 10.94 | -0.73% | 1,065.80 万 | 1,874.33 万 | 4,763.13 万 | 5,412.98 万 | -1,458.38 万 | 2.52% | -34.99 | 10.87 | 31.0% | 中度控盘 |
| 2025-09-15 | 11.02 | -1.87% | 1,911.54 万 | 3,535.43 万 | 6,133.91 万 | 6,516.72 万 | -2,006.69 万 | 3.21% | -35.25 | 11.03 | 32.7% | 中度控盘 |
| 2025-09-12 | 11.23 | -3.27% | 3,141.37 万 | 7,026.60 万 | 8,467.12 万 | 7,654.66 万 | -3,072.78 万 | 4.08% | -35.92 | 11.34 | 34.6% | 中度控盘 |
| 2025-09-11 | 11.61 | 0.96% | 3,403.17 万 | 2,360.14 万 | 7,233.73 万 | 8,229.41 万 | 47.35 万 | 3.59% | -37.14 | 11.52 | 35.4% | 中度控盘 |
| 2025-09-10 | 11.50 | 1.32% | 1,894.42 万 | 4,429.00 万 | 1.02 亿 | 8,046.25 万 | -388.55 万 | 4.24% | -36.78 | 11.43 | 35.2% | 中度控盘 |
| 2025-09-09 | 11.35 | -0.44% | 4,883.34 万 | 2,707.28 万 | 7,044.79 万 | 8,343.75 万 | 877.10 万 | 3.65% | -36.30 | 11.51 | 38.5% | 中度控盘 |
| 2025-09-08 | 11.40 | 0.00% | 3,456.38 万 | 3,569.36 万 | 8,357.15 万 | 9,381.09 万 | -1,136.93 万 | 3.70% | -36.46 | 11.35 | 38.2% | 中度控盘 |
| 2025-09-05 | 11.40 | 6.34% | 9,294.02 万 | 5,441.57 万 | 1.04 亿 | 1.14 亿 | 2,829.66 万 | 5.51% | -36.46 | 11.16 | 40.4% | 完全控盘 |
| 2025-09-04 | 10.72 | 0.85% | 3,978.32 万 | 3,259.94 万 | 6,230.37 万 | 6,256.57 万 | 692.19 万 | 3.50% | -34.29 | 10.78 | 35.7% | 中度控盘 |