最新收盘价
20.37
元
↑ 0.75
(3.82%)
当日涨跌幅
3.82%
今日变动
📈 上涨
主力净流入
231.93 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 瑞泰科技 (002066) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.37 | 3.82% | 832.34 万 | 102.80 万 | 1,810.09 万 | 2,307.70 万 | 231.93 万 | 1.44% | 1,711.59 | 20.16 | 36.0% | 中度控盘 |
| 2026-02-02 | 19.62 | -2.00% | 641.17 万 | 700.38 万 | 1,619.48 万 | 1,938.12 万 | -377.85 万 | 1.63% | 1,648.58 | 20.04 | 30.6% | 中度控盘 |
| 2026-01-30 | 20.02 | -0.45% | 107.64 万 | 491.32 万 | 2,553.75 万 | 2,174.07 万 | -3.99 万 | 2.03% | 1,682.19 | 19.71 | 30.6% | 中度控盘 |
| 2026-01-29 | 20.11 | -2.24% | 294.31 万 | 350.53 万 | 2,492.94 万 | 2,539.69 万 | -102.98 万 | 1.75% | 1,689.75 | 20.18 | 33.1% | 中度控盘 |
| 2026-01-28 | 20.57 | 0.34% | 123.51 万 | 807.10 万 | 2,746.95 万 | 2,072.81 万 | -9.45 万 | 1.66% | 1,728.40 | 20.61 | 33.9% | 中度控盘 |
| 2026-01-27 | 20.50 | -0.63% | 152.85 万 | 534.22 万 | 1,783.56 万 | 1,767.67 万 | -365.48 万 | 1.50% | 1,722.52 | 20.41 | 29.8% | 中度控盘 |
| 2026-01-26 | 20.63 | -3.46% | 246.68 万 | 1,525.17 万 | 4,266.69 万 | 6,111.24 万 | -3,123.04 万 | 2.91% | 1,733.44 | 20.89 | 33.5% | 中度控盘 |
| 2026-01-23 | 21.37 | -2.60% | 700.02 万 | 1,086.96 万 | 5,201.49 万 | 5,211.27 万 | -396.72 万 | 2.98% | 1,795.62 | 21.60 | 38.3% | 中度控盘 |
| 2026-01-22 | 21.94 | 4.88% | 1,869.45 万 | 1,022.19 万 | 6,303.39 万 | 6,395.82 万 | 754.83 万 | 3.94% | 1,843.51 | 21.82 | 38.8% | 中度控盘 |
| 2026-01-21 | 20.92 | 3.82% | 1,810.22 万 | 1,003.04 万 | 6,450.17 万 | 6,979.70 万 | 277.65 万 | 4.01% | 1,757.81 | 20.81 | 38.2% | 中度控盘 |
| 2026-01-20 | 20.15 | 0.15% | 1,385.01 万 | 1,417.93 万 | 3,330.11 万 | 3,615.10 万 | -317.90 万 | 2.69% | 1,693.11 | 20.25 | 34.6% | 中度控盘 |
| 2026-01-19 | 20.12 | 2.50% | 492.31 万 | 235.00 万 | 1,808.85 万 | 1,893.99 万 | 172.17 万 | 1.81% | 1,690.59 | 19.86 | 29.1% | 中度控盘 |
| 2026-01-16 | 19.63 | 1.24% | 543.64 万 | 550.96 万 | 2,348.61 万 | 2,374.93 万 | -33.65 万 | 1.84% | 1,649.42 | 19.55 | 33.3% | 中度控盘 |
| 2026-01-15 | 19.39 | -1.57% | 465.42 万 | 796.46 万 | 1,826.93 万 | 2,065.72 万 | -569.83 万 | 1.62% | 1,629.25 | 19.45 | 31.4% | 中度控盘 |
| 2026-01-14 | 19.70 | 0.77% | 732.58 万 | 518.40 万 | 4,057.03 万 | 3,773.32 万 | 497.90 万 | 3.12% | 1,655.30 | 19.87 | 33.5% | 中度控盘 |
| 2026-01-13 | 19.55 | -5.96% | 469.94 万 | 1,018.35 万 | 6,566.25 万 | 5,830.39 万 | 187.45 万 | 4.61% | 1,642.69 | 19.96 | 32.0% | 中度控盘 |
| 2026-01-12 | 20.79 | 9.83% | 3,812.60 万 | 2,707.43 万 | 7,466.80 万 | 8,025.35 万 | 546.62 万 | 5.98% | 1,746.89 | 19.38 | 36.0% | 中度控盘 |
| 2026-01-09 | 18.93 | -1.20% | 272.69 万 | 385.00 万 | 1,595.90 万 | 2,472.45 万 | -988.86 万 | 2.00% | 1,590.60 | 19.06 | 24.2% | 轻度控盘 |
| 2026-01-08 | 19.16 | 2.19% | 548.52 万 | 100.95 万 | 2,081.29 万 | 2,418.17 万 | 110.69 万 | 2.15% | 1,609.92 | 18.95 | 28.4% | 中度控盘 |
| 2026-01-07 | 18.75 | 0.70% | 148.56 万 | 552.90 万 | 2,180.23 万 | 1,784.23 万 | -8.34 万 | 1.86% | 1,575.47 | 18.86 | 28.8% | 中度控盘 |
| 2026-01-06 | 18.62 | -0.32% | 387.28 万 | 563.83 万 | 2,317.25 万 | 1,910.29 万 | 230.42 万 | 2.11% | 1,564.55 | 18.80 | 29.1% | 中度控盘 |
| 2026-01-05 | 18.68 | 0.00% | 409.20 万 | 1,489.46 万 | 2,372.16 万 | 2,794.04 万 | -1,502.14 万 | 2.25% | 1,569.59 | 18.60 | 28.2% | 中度控盘 |
| 2025-12-31 | 18.68 | -1.68% | 649.25 万 | 910.89 万 | 1,853.79 万 | 3,154.37 万 | -1,562.23 万 | 2.10% | 1,569.59 | 18.73 | 27.6% | 中度控盘 |
| 2025-12-30 | 19.00 | -0.31% | 316.48 万 | 144.87 万 | 1,921.22 万 | 3,043.30 万 | -950.47 万 | 2.12% | 1,596.48 | 19.14 | 24.6% | 轻度控盘 |
| 2025-12-29 | 19.06 | -0.05% | 201.51 万 | 754.91 万 | 1,850.30 万 | 1,778.51 万 | -481.60 万 | 1.59% | 1,601.52 | 19.14 | 27.6% | 中度控盘 |
| 2025-12-26 | 19.07 | -1.40% | 296.04 万 | 267.48 万 | 887.68 万 | 1,961.12 万 | -1,044.89 万 | 1.69% | 1,602.36 | 19.08 | 21.4% | 轻度控盘 |
| 2025-12-25 | 19.34 | 2.60% | 130.76 万 | 0.00 万 | 2,129.83 万 | 1,706.05 万 | 554.55 万 | 1.88% | 1,625.05 | 19.19 | 28.1% | 中度控盘 |
| 2025-12-24 | 18.85 | -2.94% | 1,605.43 万 | 2,835.78 万 | 4,012.44 万 | 3,842.38 万 | -1,060.30 万 | 3.84% | 1,583.88 | 19.00 | 31.7% | 中度控盘 |
| 2025-12-23 | 19.42 | -0.31% | 531.87 万 | 257.34 万 | 2,336.73 万 | 2,951.38 万 | -340.11 万 | 2.39% | 1,631.77 | 19.28 | 27.8% | 中度控盘 |
| 2025-12-22 | 19.48 | -1.02% | 1,250.67 万 | 1,007.52 万 | 3,002.58 万 | 3,864.09 万 | -618.36 万 | 2.96% | 1,636.81 | 19.56 | 30.4% | 中度控盘 |
| 2025-12-19 | 19.68 | 3.04% | 344.11 万 | 0.00 万 | 2,999.46 万 | 2,500.77 万 | 842.80 万 | 2.83% | 1,653.62 | 19.31 | 28.1% | 中度控盘 |
| 2025-12-18 | 19.10 | -1.19% | 1,038.08 万 | 2,493.53 万 | 5,727.89 万 | 6,411.18 万 | -2,138.74 万 | 5.19% | 1,604.88 | 19.46 | 31.6% | 中度控盘 |
| 2025-12-17 | 19.33 | -7.73% | 2,305.14 万 | 4,223.41 万 | 1.35 亿 | 1.47 亿 | -3,177.12 万 | 9.91% | 1,624.21 | 19.61 | 35.4% | 中度控盘 |
| 2025-12-16 | 20.95 | 7.16% | 9,525.72 万 | 7,815.97 万 | 1.49 亿 | 1.64 亿 | 256.77 万 | 10.50% | 1,760.33 | 20.85 | 41.6% | 完全控盘 |
| 2025-12-15 | 19.55 | 2.84% | 1,468.13 万 | 2,643.02 万 | 7,384.62 万 | 7,223.81 万 | -1,014.06 万 | 5.35% | 1,642.69 | 19.42 | 34.1% | 中度控盘 |
| 2025-12-12 | 19.01 | 1.55% | 1,136.21 万 | 623.07 万 | 5,216.90 万 | 5,468.56 万 | 261.47 万 | 4.45% | 1,597.32 | 19.25 | 30.7% | 中度控盘 |
| 2025-12-11 | 18.72 | 0.65% | 1,240.04 万 | 3,015.61 万 | 3,575.85 万 | 3,678.32 万 | -1,878.04 万 | 3.51% | 1,572.95 | 18.60 | 30.6% | 中度控盘 |
| 2025-12-10 | 18.60 | 0.22% | 177.82 万 | 447.88 万 | 2,866.20 万 | 3,231.68 万 | -635.54 万 | 2.63% | 1,562.87 | 18.65 | 27.6% | 中度控盘 |
| 2025-12-09 | 18.56 | 2.09% | 573.70 万 | 1,397.11 万 | 3,726.70 万 | 3,032.43 万 | -129.15 万 | 3.06% | 1,559.51 | 18.41 | 31.5% | 中度控盘 |
| 2025-12-08 | 18.18 | -2.68% | 100.16 万 | 1,361.72 万 | 3,325.70 万 | 3,577.72 万 | -1,513.58 万 | 2.97% | 1,527.58 | 18.37 | 29.2% | 中度控盘 |
| 2025-12-05 | 18.68 | 1.36% | 783.05 万 | 1,239.05 万 | 3,907.61 万 | 3,385.55 万 | 66.07 万 | 3.10% | 1,569.59 | 18.50 | 35.0% | 中度控盘 |
| 2025-12-04 | 18.43 | 3.66% | 1,877.07 万 | 1,687.00 万 | 7,375.04 万 | 7,074.58 万 | 490.53 万 | 5.49% | 1,548.59 | 18.51 | 38.7% | 中度控盘 |