最新收盘价
6.50
元
↑ 0.05
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
-2,348.32 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 远光软件 (002063) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.50 | 0.78% | 2,336.62 万 | 3,864.02 万 | 7,926.25 万 | 8,747.17 万 | -2,348.32 万 | 2.74% | 75.40 | 6.49 | 33.0% | 中度控盘 |
| 2025-10-30 | 6.45 | -0.92% | 2,489.98 万 | 3,023.45 万 | 7,119.61 万 | 8,281.45 万 | -1,695.30 万 | 2.46% | 74.82 | 6.47 | 34.7% | 中度控盘 |
| 2025-10-29 | 6.51 | 0.00% | 1,057.36 万 | 3,234.65 万 | 6,726.43 万 | 5,801.22 万 | -1,252.08 万 | 2.11% | 75.52 | 6.50 | 33.2% | 中度控盘 |
| 2025-10-28 | 6.51 | 0.62% | 5,082.26 万 | 3,932.00 万 | 1.01 亿 | 8,009.86 万 | 3,197.67 万 | 3.10% | 75.52 | 6.52 | 38.4% | 中度控盘 |
| 2025-10-27 | 6.47 | -0.15% | 1,292.55 万 | 2,851.10 万 | 7,583.98 万 | 7,096.79 万 | -1,071.36 万 | 2.66% | 75.05 | 6.43 | 30.7% | 中度控盘 |
| 2025-10-24 | 6.48 | 0.78% | 3,283.92 万 | 2,285.73 万 | 6,452.18 万 | 7,262.20 万 | 188.18 万 | 2.62% | 75.17 | 6.48 | 31.5% | 中度控盘 |
| 2025-10-23 | 6.43 | 2.23% | 1,624.43 万 | 2,641.80 万 | 6,220.49 万 | 5,847.60 万 | -644.49 万 | 2.25% | 74.59 | 6.31 | 30.8% | 中度控盘 |
| 2025-10-22 | 6.29 | -1.10% | 125.60 万 | 2,505.85 万 | 3,386.44 万 | 3,741.20 万 | -2,735.01 万 | 1.53% | 72.97 | 6.29 | 25.2% | 中度控盘 |
| 2025-10-21 | 6.36 | 2.09% | 2,810.63 万 | 1,300.37 万 | 5,565.08 万 | 7,462.78 万 | -387.44 万 | 2.37% | 73.78 | 6.34 | 31.3% | 中度控盘 |
| 2025-10-20 | 6.23 | 0.00% | 1,410.44 万 | 2,078.10 万 | 5,081.61 万 | 4,578.29 万 | -164.34 万 | 2.05% | 72.27 | 6.26 | 29.1% | 中度控盘 |
| 2025-10-17 | 6.23 | -3.86% | 2,556.02 万 | 6,728.31 万 | 6,337.98 万 | 8,006.64 万 | -5,840.95 万 | 3.01% | 72.27 | 6.33 | 28.7% | 中度控盘 |
| 2025-10-16 | 6.48 | -1.22% | 1,343.08 万 | 2,587.90 万 | 5,200.66 万 | 7,079.98 万 | -3,124.14 万 | 2.32% | 75.17 | 6.50 | 29.5% | 中度控盘 |
| 2025-10-15 | 6.56 | 1.39% | 4,572.08 万 | 3,654.00 万 | 1.08 亿 | 1.18 亿 | 5.88 万 | 3.77% | 76.10 | 6.56 | 36.0% | 中度控盘 |
| 2025-10-14 | 6.47 | -0.15% | 7,128.20 万 | 3,709.36 万 | 1.31 亿 | 9,610.39 万 | 6,948.13 万 | 4.07% | 75.05 | 6.49 | 40.7% | 完全控盘 |
| 2025-10-13 | 6.48 | 1.09% | 4,333.25 万 | 3,662.68 万 | 1.20 亿 | 1.14 亿 | 1,249.20 万 | 4.15% | 75.17 | 6.43 | 35.7% | 中度控盘 |
| 2025-10-10 | 6.41 | 0.47% | 3,910.57 万 | 2,364.34 万 | 8,744.72 万 | 6,410.63 万 | 3,880.31 万 | 2.73% | 74.36 | 6.35 | 39.1% | 中度控盘 |
| 2025-10-09 | 6.38 | 1.75% | 3,652.35 万 | 4,613.83 万 | 8,958.62 万 | 7,961.03 万 | 36.12 万 | 2.96% | 74.01 | 6.35 | 36.5% | 中度控盘 |
| 2025-09-30 | 6.27 | 0.48% | 1,479.41 万 | 2,675.89 万 | 5,134.68 万 | 5,548.83 万 | -1,610.62 万 | 1.68% | 72.73 | 6.26 | 34.7% | 中度控盘 |
| 2025-09-29 | 6.24 | 0.48% | 1,346.84 万 | 1,566.95 万 | 5,255.15 万 | 6,082.20 万 | -1,047.15 万 | 1.89% | 78.80 | 6.20 | 32.0% | 中度控盘 |
| 2025-09-26 | 6.21 | -2.20% | 538.41 万 | 2,556.84 万 | 7,475.31 万 | 6,131.96 万 | -675.08 万 | 2.22% | 78.42 | 6.26 | 32.9% | 中度控盘 |
| 2025-09-25 | 6.35 | -0.31% | 1,162.27 万 | 2,027.63 万 | 5,639.60 万 | 7,245.35 万 | -2,471.10 万 | 2.35% | 80.19 | 6.38 | 28.8% | 中度控盘 |
| 2025-09-24 | 6.37 | 4.43% | 5,446.65 万 | 2,771.16 万 | 8,072.82 万 | 8,295.39 万 | 2,452.92 万 | 3.34% | 80.44 | 6.25 | 35.1% | 中度控盘 |
| 2025-09-23 | 6.10 | -2.24% | 1,770.35 万 | 4,079.50 万 | 5,739.80 万 | 6,108.02 万 | -2,677.36 万 | 2.68% | 77.03 | 6.07 | 29.9% | 中度控盘 |
| 2025-09-22 | 6.24 | -0.16% | 832.19 万 | 1,450.24 万 | 4,773.83 万 | 3,402.20 万 | 753.59 万 | 1.51% | 78.80 | 6.23 | 34.4% | 中度控盘 |
| 2025-09-19 | 6.25 | 0.48% | 2,266.32 万 | 3,373.89 万 | 6,424.54 万 | 6,402.27 万 | -1,085.30 万 | 2.09% | 78.92 | 6.24 | 36.3% | 中度控盘 |
| 2025-09-18 | 6.22 | -1.43% | 3,062.85 万 | 4,670.10 万 | 8,544.93 万 | 8,650.86 万 | -1,713.18 万 | 3.11% | 78.54 | 6.30 | 33.7% | 中度控盘 |
| 2025-09-17 | 6.31 | 0.32% | 1,413.82 万 | 3,930.04 万 | 5,218.80 万 | 5,665.90 万 | -2,963.32 万 | 1.89% | 79.68 | 6.30 | 32.3% | 中度控盘 |
| 2025-09-16 | 6.29 | 0.96% | 1,832.96 万 | 1,345.47 万 | 4,057.95 万 | 3,507.52 万 | 1,037.92 万 | 1.61% | 79.43 | 6.25 | 33.5% | 中度控盘 |
| 2025-09-15 | 6.23 | -1.11% | 1,279.93 万 | 1,755.82 万 | 4,260.28 万 | 4,453.89 万 | -669.51 万 | 1.70% | 78.67 | 6.24 | 32.5% | 中度控盘 |
| 2025-09-12 | 6.30 | -0.47% | 2,230.57 万 | 3,003.45 万 | 7,424.00 万 | 6,601.34 万 | 49.78 万 | 2.47% | 79.55 | 6.34 | 36.1% | 中度控盘 |
| 2025-09-11 | 6.33 | 3.43% | 6,315.96 万 | 2,307.78 万 | 8,149.38 万 | 8,732.93 万 | 3,424.63 万 | 3.22% | 79.93 | 6.23 | 38.2% | 中度控盘 |
| 2025-09-10 | 6.12 | 0.33% | 2,278.54 万 | 1,360.85 万 | 3,456.38 万 | 3,615.13 万 | 758.94 万 | 1.37% | 77.28 | 6.12 | 37.0% | 中度控盘 |
| 2025-09-09 | 6.10 | -2.09% | 1,204.22 万 | 4,586.67 万 | 5,068.47 万 | 7,407.84 万 | -5,721.82 万 | 2.23% | 77.03 | 6.13 | 29.9% | 中度控盘 |
| 2025-09-08 | 6.23 | 0.81% | 3,049.35 万 | 2,128.36 万 | 7,284.41 万 | 8,321.30 万 | -115.89 万 | 2.37% | 78.67 | 6.18 | 37.1% | 中度控盘 |
| 2025-09-05 | 6.18 | 0.98% | 1,551.66 万 | 4,092.13 万 | 6,611.84 万 | 6,372.80 万 | -2,301.44 万 | 2.31% | 78.04 | 6.12 | 33.0% | 中度控盘 |
| 2025-09-04 | 6.12 | -0.33% | 1,282.38 万 | 953.77 万 | 6,573.30 万 | 7,150.19 万 | -248.27 万 | 2.58% | 77.28 | 6.14 | 30.2% | 中度控盘 |
| 2025-09-03 | 6.14 | -2.69% | 2,617.88 万 | 3,452.68 万 | 8,968.87 万 | 7,243.39 万 | 890.69 万 | 3.02% | 77.53 | 6.22 | 33.5% | 中度控盘 |