最新收盘价
9.85
元
↓ -0.09
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-2,580.31 万
资金动向
💸 资金流出
机构参与度
37.6%
控盘程度
中度控盘
📈 宏润建设 (002062) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.85 | -0.91% | 2,694.14 万 | 5,891.55 万 | 9,194.24 万 | 8,577.14 万 | -2,580.31 万 | 2.92% | 37.52 | 9.99 | 37.6% | 中度控盘 |
| 2026-02-02 | 9.94 | -2.45% | 6,341.36 万 | 9,607.54 万 | 1.40 亿 | 1.32 亿 | -2,427.15 万 | 4.45% | 37.86 | 10.37 | 38.9% | 中度控盘 |
| 2026-01-30 | 10.19 | 5.82% | 6,507.22 万 | 3,880.53 万 | 1.57 亿 | 1.54 亿 | 2,910.39 万 | 4.36% | 38.81 | 10.13 | 40.9% | 完全控盘 |
| 2026-01-29 | 9.63 | -1.53% | 945.53 万 | 1,845.07 万 | 6,264.92 万 | 4,401.96 万 | 963.43 万 | 2.03% | 36.68 | 9.62 | 33.0% | 中度控盘 |
| 2026-01-28 | 9.78 | -1.11% | 2,858.17 万 | 1.06 亿 | 1.16 亿 | 1.03 亿 | -6,341.50 万 | 4.01% | 37.25 | 9.66 | 34.1% | 中度控盘 |
| 2026-01-27 | 9.89 | -1.49% | 357.04 万 | 3,393.80 万 | 5,375.32 万 | 6,429.64 万 | -4,091.09 万 | 2.10% | 37.67 | 9.86 | 30.6% | 中度控盘 |
| 2026-01-26 | 10.04 | -3.28% | 4,763.96 万 | 7,415.69 万 | 1.29 亿 | 1.42 亿 | -3,992.35 万 | 3.71% | 38.24 | 10.08 | 42.0% | 完全控盘 |
| 2026-01-23 | 10.38 | 0.97% | 3,896.66 万 | 3,011.14 万 | 1.05 亿 | 1.12 亿 | 171.35 万 | 3.02% | 39.54 | 10.31 | 42.5% | 完全控盘 |
| 2026-01-22 | 10.28 | 1.38% | 1.15 亿 | 5,851.17 万 | 2.03 亿 | 1.50 亿 | 1.09 亿 | 5.36% | 39.16 | 10.21 | 47.9% | 完全控盘 |
| 2026-01-21 | 10.14 | 4.64% | 1.26 亿 | 5,872.43 万 | 2.08 亿 | 2.16 亿 | 5,890.31 万 | 5.88% | 38.62 | 10.07 | 46.4% | 完全控盘 |
| 2026-01-20 | 9.69 | 0.10% | 4,671.43 万 | 3,203.34 万 | 1.34 亿 | 1.49 亿 | -102.48 万 | 3.83% | 36.91 | 9.73 | 41.8% | 完全控盘 |
| 2026-01-19 | 9.68 | 7.32% | 9,441.07 万 | 1.06 亿 | 2.19 亿 | 2.01 亿 | 539.39 万 | 6.47% | 36.87 | 9.53 | 41.2% | 完全控盘 |
| 2026-01-16 | 9.02 | 0.33% | 2,633.41 万 | 2,568.28 万 | 5,512.30 万 | 6,674.80 万 | -1,097.37 万 | 1.96% | 34.36 | 9.06 | 38.2% | 中度控盘 |
| 2026-01-15 | 8.99 | -0.77% | 112.23 万 | 1,042.75 万 | 3,843.77 万 | 3,565.66 万 | -652.41 万 | 1.48% | 34.24 | 8.97 | 30.5% | 中度控盘 |
| 2026-01-14 | 9.06 | 0.11% | 2,444.57 万 | 3,231.83 万 | 8,555.73 万 | 7,456.46 万 | 312.01 万 | 2.91% | 34.51 | 9.09 | 37.1% | 中度控盘 |
| 2026-01-13 | 9.05 | -2.90% | 1,866.47 万 | 2,056.78 万 | 9,937.09 万 | 7,980.53 万 | 1,766.25 万 | 3.23% | 34.47 | 9.12 | 35.8% | 中度控盘 |
| 2026-01-12 | 9.32 | 1.97% | 2,717.07 万 | 5,207.33 万 | 1.44 亿 | 1.25 亿 | -617.55 万 | 4.17% | 35.50 | 9.44 | 37.6% | 中度控盘 |
| 2026-01-09 | 9.14 | -1.72% | 527.26 万 | 4,040.29 万 | 8,275.55 万 | 7,489.78 万 | -2,727.25 万 | 2.82% | 34.81 | 9.11 | 33.2% | 中度控盘 |
| 2026-01-08 | 9.30 | 2.76% | 5,191.06 万 | 8,046.98 万 | 9,740.03 万 | 1.10 亿 | -4,091.67 万 | 3.78% | 35.42 | 9.24 | 37.2% | 中度控盘 |
| 2026-01-07 | 9.05 | -2.69% | 3,489.18 万 | 4,501.91 万 | 8,313.85 万 | 9,327.82 万 | -2,026.70 万 | 3.24% | 34.47 | 9.21 | 35.7% | 中度控盘 |
| 2026-01-06 | 9.30 | -0.21% | 531.48 万 | 2,953.84 万 | 7,006.45 万 | 6,912.57 万 | -2,328.48 万 | 2.26% | 35.42 | 9.32 | 33.9% | 中度控盘 |
| 2026-01-05 | 9.32 | 0.76% | 1,494.03 万 | 1,223.46 万 | 6,396.66 万 | 5,624.17 万 | 1,043.07 万 | 2.04% | 35.50 | 9.39 | 37.5% | 中度控盘 |
| 2025-12-31 | 9.25 | -0.43% | 1,403.23 万 | 1,682.92 万 | 5,032.61 万 | 5,457.63 万 | -704.70 万 | 1.88% | 35.23 | 9.15 | 35.6% | 中度控盘 |
| 2025-12-30 | 9.29 | 2.20% | 3,081.76 万 | 3,567.26 万 | 7,708.11 万 | 4,966.90 万 | 2,255.71 万 | 2.37% | 35.39 | 9.26 | 39.8% | 中度控盘 |
| 2025-12-29 | 9.09 | -0.33% | 2,007.78 万 | 3,801.12 万 | 3,766.12 万 | 4,761.61 万 | -2,788.83 万 | 1.66% | 34.62 | 9.12 | 34.0% | 中度控盘 |
| 2025-12-26 | 9.12 | -1.72% | 904.97 万 | 2,744.43 万 | 2,896.00 万 | 4,401.63 万 | -3,345.08 万 | 1.62% | 34.74 | 9.14 | 27.4% | 中度控盘 |
| 2025-12-25 | 9.28 | 1.42% | 1,419.02 万 | 1,830.17 万 | 3,336.80 万 | 3,416.67 万 | -491.02 万 | 1.37% | 35.35 | 9.22 | 33.2% | 中度控盘 |
| 2025-12-24 | 9.15 | 0.44% | 356.73 万 | 1,584.63 万 | 2,901.92 万 | 3,301.15 万 | -1,627.13 万 | 1.33% | 34.85 | 9.16 | 29.1% | 中度控盘 |
| 2025-12-23 | 9.11 | -0.65% | 257.19 万 | 1,209.05 万 | 3,210.19 万 | 3,784.86 万 | -1,526.53 万 | 1.26% | 34.70 | 9.16 | 32.4% | 中度控盘 |
| 2025-12-22 | 9.17 | 0.55% | 2,205.52 万 | 2,595.01 万 | 5,733.33 万 | 4,988.90 万 | 354.93 万 | 1.93% | 34.93 | 9.14 | 38.6% | 中度控盘 |
| 2025-12-19 | 9.12 | 5.43% | 3,627.81 万 | 1,576.93 万 | 8,001.00 万 | 7,739.00 万 | 2,312.88 万 | 2.80% | 34.74 | 8.99 | 38.3% | 中度控盘 |
| 2025-12-18 | 8.65 | -2.48% | 523.72 万 | 1,501.22 万 | 2,578.65 万 | 4,852.61 万 | -3,251.47 万 | 1.45% | 32.95 | 8.76 | 28.5% | 中度控盘 |
| 2025-12-17 | 8.87 | 0.91% | 2,918.21 万 | 5,440.57 万 | 5,169.36 万 | 6,375.66 万 | -3,728.66 万 | 2.60% | 33.79 | 8.77 | 34.1% | 中度控盘 |
| 2025-12-16 | 8.79 | -2.55% | 3,994.94 万 | 7,656.94 万 | 9,005.37 万 | 9,744.97 万 | -4,401.61 万 | 3.28% | 33.48 | 8.76 | 40.5% | 完全控盘 |
| 2025-12-15 | 9.02 | -4.55% | 923.19 万 | 4,300.60 万 | 4,841.27 万 | 7,564.85 万 | -6,100.98 万 | 1.98% | 34.36 | 9.28 | 33.7% | 中度控盘 |
| 2025-12-12 | 9.45 | 0.96% | 2,521.54 万 | 1,947.80 万 | 4,043.94 万 | 4,055.94 万 | 561.75 万 | 1.20% | 36.00 | 9.44 | 46.2% | 完全控盘 |
| 2025-12-11 | 9.36 | -1.89% | 561.48 万 | 703.29 万 | 3,404.51 万 | 3,798.93 万 | -536.22 万 | 1.12% | 35.65 | 9.42 | 36.3% | 中度控盘 |
| 2025-12-10 | 9.54 | -1.14% | 659.32 万 | 2,271.90 万 | 4,976.64 万 | 4,699.69 万 | -1,335.64 万 | 1.52% | 36.34 | 9.50 | 37.7% | 中度控盘 |
| 2025-12-09 | 9.65 | 1.90% | 4,075.08 万 | 1,605.95 万 | 8,880.88 万 | 9,413.41 万 | 1,936.61 万 | 2.76% | 36.76 | 9.74 | 41.7% | 完全控盘 |
| 2025-12-08 | 9.47 | 1.50% | 2,322.20 万 | 3,162.98 万 | 6,867.62 万 | 6,988.87 万 | -962.02 万 | 2.16% | 36.07 | 9.42 | 39.6% | 中度控盘 |
| 2025-12-05 | 9.33 | -1.58% | 2,007.27 万 | 3,457.26 万 | 4,975.56 万 | 6,130.06 万 | -2,604.50 万 | 1.96% | 35.54 | 9.36 | 37.5% | 中度控盘 |
| 2025-12-04 | 9.48 | 0.00% | 2,886.53 万 | 4,555.01 万 | 7,151.38 万 | 8,049.73 万 | -2,566.83 万 | 2.61% | 36.11 | 9.56 | 39.1% | 中度控盘 |