最新收盘价
3.71
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,838.86 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 广东建工 (002060) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.71 | 0.00% | 839.85 万 | 2,043.98 万 | 1,628.56 万 | 2,263.29 万 | -1,838.86 万 | 1.74% | 18.71 | 3.74 | 24.1% | 轻度控盘 |
| 2026-02-02 | 3.71 | -2.62% | 0.00 万 | 821.85 万 | 2,757.12 万 | 2,188.02 万 | -252.75 万 | 1.85% | 18.71 | 3.76 | 25.6% | 中度控盘 |
| 2026-01-30 | 3.81 | 0.00% | 450.14 万 | 927.06 万 | 2,197.57 万 | 2,366.41 万 | -645.77 万 | 1.83% | 19.21 | 3.79 | 25.0% | 轻度控盘 |
| 2026-01-29 | 3.81 | 0.26% | 1,939.79 万 | 929.93 万 | 3,497.86 万 | 3,336.64 万 | 1,171.08 万 | 2.63% | 19.21 | 3.83 | 30.0% | 中度控盘 |
| 2026-01-28 | 3.80 | 0.80% | 685.97 万 | 505.04 万 | 1,636.98 万 | 1,840.79 万 | -22.88 万 | 1.61% | 19.16 | 3.79 | 22.7% | 轻度控盘 |
| 2026-01-27 | 3.77 | -1.57% | 621.81 万 | 1,557.18 万 | 2,051.40 万 | 2,530.73 万 | -1,414.71 万 | 1.91% | 19.01 | 3.76 | 21.6% | 轻度控盘 |
| 2026-01-26 | 3.83 | 0.00% | 102.60 万 | 496.56 万 | 1,275.40 万 | 1,744.76 万 | -863.32 万 | 1.79% | 19.31 | 3.82 | 16.8% | 轻度控盘 |
| 2026-01-23 | 3.83 | 0.52% | 0.00 万 | 905.51 万 | 1,705.98 万 | 2,973.65 万 | -2,173.18 万 | 1.72% | 19.31 | 3.83 | 19.6% | 轻度控盘 |
| 2026-01-22 | 3.81 | 1.33% | 675.46 万 | 137.38 万 | 1,936.12 万 | 1,626.34 万 | 847.86 万 | 1.44% | 19.21 | 3.79 | 27.9% | 中度控盘 |
| 2026-01-21 | 3.76 | -1.31% | 378.39 万 | 704.60 万 | 1,776.57 万 | 1,815.78 万 | -365.43 万 | 1.70% | 18.96 | 3.78 | 23.0% | 轻度控盘 |
| 2026-01-20 | 3.81 | 2.14% | 1,893.22 万 | 2,965.81 万 | 2,887.18 万 | 2,495.25 万 | -680.65 万 | 2.73% | 19.21 | 3.78 | 28.9% | 中度控盘 |
| 2026-01-19 | 3.73 | 0.81% | 263.04 万 | 660.38 万 | 1,725.66 万 | 1,378.35 万 | -50.03 万 | 1.28% | 18.81 | 3.72 | 26.3% | 中度控盘 |
| 2026-01-16 | 3.70 | 0.54% | 1,877.24 万 | 763.58 万 | 2,118.53 万 | 1,849.09 万 | 1,383.09 万 | 1.74% | 18.66 | 3.72 | 32.9% | 中度控盘 |
| 2026-01-15 | 3.68 | -0.54% | 331.22 万 | 0.00 万 | 645.65 万 | 999.77 万 | -22.90 万 | 0.94% | 18.56 | 3.68 | 21.7% | 轻度控盘 |
| 2026-01-14 | 3.70 | -0.54% | 1,159.84 万 | 1,110.74 万 | 2,482.02 万 | 2,384.82 万 | 146.29 万 | 2.09% | 18.66 | 3.70 | 29.3% | 中度控盘 |
| 2026-01-13 | 3.72 | 0.81% | 1,018.83 万 | 558.36 万 | 2,733.14 万 | 1,652.89 万 | 1,540.72 万 | 1.87% | 18.76 | 3.71 | 31.3% | 中度控盘 |
| 2026-01-12 | 3.69 | 0.55% | 1,475.52 万 | 1,155.14 万 | 1,629.53 万 | 1,656.03 万 | 293.89 万 | 1.64% | 18.61 | 3.68 | 30.1% | 中度控盘 |
| 2026-01-09 | 3.67 | 0.55% | 396.97 万 | 403.42 万 | 1,508.61 万 | 1,242.52 万 | 259.64 万 | 1.17% | 18.51 | 3.66 | 26.8% | 中度控盘 |
| 2026-01-08 | 3.65 | 0.55% | 688.76 万 | 837.23 万 | 1,080.39 万 | 875.21 万 | 56.71 万 | 1.04% | 18.41 | 3.65 | 27.5% | 中度控盘 |
| 2026-01-07 | 3.63 | -1.09% | 311.32 万 | 841.90 万 | 1,111.37 万 | 1,138.38 万 | -557.60 万 | 1.07% | 18.31 | 3.65 | 23.1% | 轻度控盘 |
| 2026-01-06 | 3.67 | 1.66% | 944.85 万 | 156.66 万 | 1,271.38 万 | 1,069.77 万 | 989.79 万 | 1.36% | 18.51 | 3.66 | 24.4% | 轻度控盘 |
| 2026-01-05 | 3.61 | 0.28% | 512.55 万 | 595.64 万 | 838.49 万 | 1,280.41 万 | -525.01 万 | 1.26% | 18.20 | 3.61 | 17.7% | 轻度控盘 |
| 2025-12-31 | 3.60 | -0.55% | 114.70 万 | 0.00 万 | 350.84 万 | 803.73 万 | -338.20 万 | 0.84% | 18.15 | 3.61 | 13.7% | 轻度控盘 |
| 2025-12-30 | 3.62 | -1.63% | 0.00 万 | 109.20 万 | 441.30 万 | 847.10 万 | -515.00 万 | 0.94% | 18.26 | 3.64 | 13.0% | 轻度控盘 |
| 2025-12-29 | 3.68 | -0.54% | 291.59 万 | 572.69 万 | 1,346.65 万 | 734.05 万 | 331.51 万 | 1.12% | 18.56 | 3.70 | 24.9% | 轻度控盘 |
| 2025-12-26 | 3.70 | 0.00% | 0.00 万 | 0.00 万 | 687.26 万 | 1,009.54 万 | -322.28 万 | 1.08% | 18.66 | 3.71 | 17.5% | 轻度控盘 |
| 2025-12-25 | 3.70 | 0.27% | 860.40 万 | 554.89 万 | 1,013.43 万 | 617.06 万 | 701.87 万 | 0.77% | 18.66 | 3.71 | 34.4% | 中度控盘 |
| 2025-12-24 | 3.69 | 0.27% | 221.35 万 | 222.32 万 | 704.79 万 | 848.77 万 | -144.95 万 | 0.72% | 18.61 | 3.69 | 21.8% | 轻度控盘 |
| 2025-12-23 | 3.68 | 0.00% | 105.51 万 | 0.00 万 | 830.90 万 | 598.84 万 | 337.57 万 | 0.66% | 18.56 | 3.67 | 23.0% | 轻度控盘 |
| 2025-12-22 | 3.68 | 0.27% | 0.00 万 | 102.34 万 | 651.12 万 | 772.03 万 | -223.24 万 | 0.73% | 18.56 | 3.68 | 17.4% | 轻度控盘 |
| 2025-12-19 | 3.67 | 2.51% | 354.89 万 | 309.36 万 | 1,309.93 万 | 1,284.63 万 | 70.84 万 | 1.37% | 18.51 | 3.64 | 21.2% | 轻度控盘 |
| 2025-12-18 | 3.58 | -0.56% | 144.28 万 | 744.32 万 | 515.52 万 | 408.47 万 | -492.99 万 | 0.79% | 18.05 | 3.60 | 17.6% | 轻度控盘 |
| 2025-12-17 | 3.60 | 0.28% | 547.92 万 | 101.53 万 | 904.96 万 | 1,440.17 万 | -88.82 万 | 1.06% | 18.15 | 3.58 | 22.3% | 轻度控盘 |
| 2025-12-16 | 3.59 | -1.64% | 312.59 万 | 147.62 万 | 951.44 万 | 1,513.09 万 | -396.69 万 | 1.35% | 18.10 | 3.59 | 17.7% | 轻度控盘 |
| 2025-12-15 | 3.65 | -0.27% | 33.20 万 | 142.74 万 | 769.86 万 | 990.59 万 | -330.27 万 | 1.00% | 18.41 | 3.66 | 16.2% | 轻度控盘 |
| 2025-12-12 | 3.66 | -1.08% | 96.13 万 | 1,178.14 万 | 1,051.42 万 | 1,021.67 万 | -1,052.26 万 | 1.20% | 18.46 | 3.68 | 19.0% | 轻度控盘 |
| 2025-12-11 | 3.70 | -1.07% | 152.56 万 | 257.41 万 | 829.21 万 | 1,131.43 万 | -407.07 万 | 1.19% | 18.66 | 3.70 | 17.1% | 轻度控盘 |
| 2025-12-10 | 3.74 | 0.00% | 370.46 万 | 0.00 万 | 1,286.59 万 | 1,270.75 万 | 386.30 万 | 0.98% | 18.86 | 3.73 | 24.8% | 轻度控盘 |
| 2025-12-09 | 3.74 | -1.32% | 0.00 万 | 233.79 万 | 535.13 万 | 973.92 万 | -672.58 万 | 1.01% | 18.86 | 3.75 | 14.2% | 轻度控盘 |
| 2025-12-08 | 3.79 | -1.56% | 420.64 万 | 152.80 万 | 941.56 万 | 1,315.80 万 | -106.40 万 | 1.26% | 19.11 | 3.81 | 19.8% | 轻度控盘 |
| 2025-12-05 | 3.85 | 1.05% | 473.28 万 | 124.26 万 | 688.06 万 | 788.52 万 | 248.56 万 | 0.98% | 19.42 | 3.82 | 20.7% | 轻度控盘 |
| 2025-12-04 | 3.81 | -0.26% | 114.30 万 | 18.87 万 | 1,006.56 万 | 1,257.48 万 | -155.48 万 | 0.98% | 19.21 | 3.82 | 19.7% | 轻度控盘 |