最新收盘价
3.66
元
↓ -0.04
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-1,052.26 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 广东建工 (002060) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.66 | -1.08% | 96.13 万 | 1,178.14 万 | 1,051.42 万 | 1,021.67 万 | -1,052.26 万 | 1.20% | 18.46 | 3.68 | 19.0% | 轻度控盘 |
| 2025-12-11 | 3.70 | -1.07% | 152.56 万 | 257.41 万 | 829.21 万 | 1,131.43 万 | -407.07 万 | 1.19% | 18.66 | 3.70 | 17.1% | 轻度控盘 |
| 2025-12-10 | 3.74 | 0.00% | 370.46 万 | 0.00 万 | 1,286.59 万 | 1,270.75 万 | 386.30 万 | 0.98% | 18.86 | 3.73 | 24.8% | 轻度控盘 |
| 2025-12-09 | 3.74 | -1.32% | 0.00 万 | 233.79 万 | 535.13 万 | 973.92 万 | -672.58 万 | 1.01% | 18.86 | 3.75 | 14.2% | 轻度控盘 |
| 2025-12-08 | 3.79 | -1.56% | 420.64 万 | 152.80 万 | 941.56 万 | 1,315.80 万 | -106.40 万 | 1.26% | 19.11 | 3.81 | 19.8% | 轻度控盘 |
| 2025-12-05 | 3.85 | 1.05% | 473.28 万 | 124.26 万 | 688.06 万 | 788.52 万 | 248.56 万 | 0.98% | 19.42 | 3.82 | 20.7% | 轻度控盘 |
| 2025-12-04 | 3.81 | -0.26% | 114.30 万 | 18.87 万 | 1,006.56 万 | 1,257.48 万 | -155.48 万 | 0.98% | 19.21 | 3.82 | 19.7% | 轻度控盘 |
| 2025-12-03 | 3.82 | -0.52% | 274.35 万 | 381.15 万 | 894.95 万 | 1,250.06 万 | -461.92 万 | 1.09% | 19.26 | 3.82 | 19.5% | 轻度控盘 |
| 2025-12-02 | 3.84 | 0.00% | 134.93 万 | 469.77 万 | 800.39 万 | 1,321.17 万 | -855.63 万 | 1.16% | 19.36 | 3.82 | 17.9% | 轻度控盘 |
| 2025-12-01 | 3.84 | -0.52% | 591.65 万 | 235.91 万 | 1,310.28 万 | 1,015.39 万 | 650.62 万 | 1.45% | 19.36 | 3.83 | 23.2% | 轻度控盘 |
| 2025-11-28 | 3.86 | 3.21% | 441.64 万 | 212.61 万 | 3,084.13 万 | 2,979.83 万 | 333.34 万 | 2.54% | 19.47 | 3.81 | 24.6% | 轻度控盘 |
| 2025-11-27 | 3.74 | -2.60% | 429.42 万 | 929.81 万 | 2,738.01 万 | 2,257.98 万 | -20.36 万 | 2.22% | 18.86 | 3.76 | 25.0% | 中度控盘 |
| 2025-11-26 | 3.84 | 2.13% | 1,412.64 万 | 245.34 万 | 4,373.92 万 | 2,722.77 万 | 2,818.45 万 | 3.33% | 19.36 | 3.86 | 27.5% | 中度控盘 |
| 2025-11-25 | 3.76 | 1.35% | 244.11 万 | 818.85 万 | 1,782.53 万 | 1,342.45 万 | -134.66 万 | 1.53% | 18.96 | 3.77 | 22.9% | 轻度控盘 |
| 2025-11-24 | 3.71 | 0.27% | 700.02 万 | 393.45 万 | 1,527.90 万 | 988.87 万 | 845.60 万 | 1.44% | 18.71 | 3.73 | 24.2% | 轻度控盘 |
| 2025-11-21 | 3.70 | -3.65% | 0.00 万 | 464.43 万 | 1,799.89 万 | 2,082.68 万 | -747.22 万 | 2.02% | 18.66 | 3.75 | 17.5% | 轻度控盘 |
| 2025-11-20 | 3.84 | -0.52% | 0.00 万 | 613.66 万 | 1,203.42 万 | 1,174.63 万 | -584.86 万 | 1.37% | 19.36 | 3.85 | 17.3% | 轻度控盘 |
| 2025-11-19 | 3.86 | -1.03% | 240.32 万 | 307.16 万 | 1,105.63 万 | 1,733.61 万 | -694.82 万 | 1.36% | 19.47 | 3.87 | 19.2% | 轻度控盘 |
| 2025-11-18 | 3.90 | -2.50% | 361.74 万 | 922.49 万 | 1,600.92 万 | 2,743.24 万 | -1,703.06 万 | 2.04% | 19.67 | 3.92 | 19.8% | 轻度控盘 |
| 2025-11-17 | 4.00 | 0.25% | 313.37 万 | 646.69 万 | 2,088.54 万 | 1,688.47 万 | 66.75 万 | 1.56% | 20.17 | 3.99 | 25.5% | 中度控盘 |
| 2025-11-14 | 3.99 | 0.25% | 1,226.23 万 | 882.25 万 | 1,968.23 万 | 3,281.78 万 | -969.58 万 | 2.02% | 20.12 | 4.00 | 25.5% | 中度控盘 |
| 2025-11-13 | 3.98 | 0.76% | 786.66 万 | 980.55 万 | 2,093.75 万 | 2,314.12 万 | -414.26 万 | 1.74% | 20.07 | 3.97 | 27.3% | 中度控盘 |
| 2025-11-12 | 3.95 | -1.99% | 374.73 万 | 1,590.86 万 | 2,567.94 万 | 2,650.80 万 | -1,298.97 万 | 2.20% | 19.92 | 3.97 | 24.6% | 轻度控盘 |
| 2025-11-11 | 4.03 | 1.51% | 1,295.53 万 | 777.37 万 | 4,104.41 万 | 2,847.43 万 | 1,775.14 万 | 2.36% | 20.32 | 4.01 | 32.7% | 中度控盘 |
| 2025-11-10 | 3.97 | 1.02% | 683.80 万 | 1,656.39 万 | 2,496.89 万 | 2,391.33 万 | -867.03 万 | 2.05% | 20.02 | 3.96 | 25.6% | 中度控盘 |
| 2025-11-07 | 3.93 | 1.03% | 592.80 万 | 935.01 万 | 2,726.95 万 | 2,219.61 万 | 165.13 万 | 1.95% | 19.82 | 3.92 | 27.5% | 中度控盘 |
| 2025-11-06 | 3.89 | -0.51% | 367.34 万 | 3,246.75 万 | 2,597.55 万 | 2,310.40 万 | -2,592.26 万 | 2.16% | 19.62 | 3.89 | 24.7% | 轻度控盘 |
| 2025-11-05 | 3.91 | 2.09% | 1,971.37 万 | 2,157.07 万 | 4,170.05 万 | 3,208.19 万 | 776.16 万 | 3.32% | 19.72 | 3.88 | 29.3% | 中度控盘 |
| 2025-11-04 | 3.83 | 0.00% | 365.80 万 | 1,319.72 万 | 1,986.81 万 | 959.01 万 | 73.87 万 | 1.53% | 19.31 | 3.83 | 27.1% | 中度控盘 |
| 2025-11-03 | 3.83 | 0.00% | 619.61 万 | 821.52 万 | 1,811.57 万 | 1,325.77 万 | 283.88 万 | 1.43% | 19.31 | 3.82 | 28.3% | 中度控盘 |
| 2025-10-31 | 3.83 | 1.06% | 1,146.82 万 | 657.26 万 | 2,435.59 万 | 2,112.57 万 | 812.58 万 | 1.77% | 19.31 | 3.81 | 30.5% | 中度控盘 |
| 2025-10-30 | 3.79 | -1.30% | 913.40 万 | 961.90 万 | 1,463.14 万 | 2,110.64 万 | -696.00 万 | 1.74% | 19.11 | 3.81 | 25.2% | 中度控盘 |
| 2025-10-29 | 3.84 | 0.00% | 420.35 万 | 815.04 万 | 1,360.01 万 | 1,480.47 万 | -515.15 万 | 1.28% | 19.36 | 3.83 | 27.0% | 中度控盘 |
| 2025-10-28 | 3.84 | -0.26% | 911.79 万 | 375.05 万 | 2,578.79 万 | 2,078.98 万 | 1,036.55 万 | 1.57% | 19.36 | 3.84 | 34.2% | 中度控盘 |
| 2025-10-27 | 3.85 | 0.52% | 2,287.47 万 | 497.05 万 | 2,185.98 万 | 2,398.22 万 | 1,578.17 万 | 1.92% | 19.42 | 3.84 | 33.3% | 中度控盘 |
| 2025-10-24 | 3.83 | -0.52% | 320.29 万 | 282.23 万 | 1,945.82 万 | 1,674.94 万 | 308.94 万 | 1.41% | 19.31 | 3.83 | 24.7% | 轻度控盘 |
| 2025-10-23 | 3.85 | 1.05% | 259.92 万 | 206.62 万 | 1,327.09 万 | 1,482.89 万 | -102.50 万 | 1.48% | 19.42 | 3.81 | 19.8% | 轻度控盘 |
| 2025-10-22 | 3.81 | -0.26% | 129.73 万 | 439.22 万 | 971.36 万 | 1,183.15 万 | -521.28 万 | 1.36% | 19.21 | 3.82 | 17.5% | 轻度控盘 |
| 2025-10-21 | 3.82 | 2.69% | 1,247.07 万 | 294.04 万 | 1,690.14 万 | 2,575.89 万 | 67.29 万 | 2.17% | 19.26 | 3.79 | 23.0% | 轻度控盘 |
| 2025-10-20 | 3.72 | 0.27% | 117.71 万 | 276.30 万 | 1,244.72 万 | 1,653.96 万 | -567.82 万 | 1.39% | 18.76 | 3.73 | 19.0% | 轻度控盘 |
| 2025-10-17 | 3.71 | -2.37% | 1,134.01 万 | 545.83 万 | 1,639.04 万 | 3,007.94 万 | -780.72 万 | 2.24% | 18.71 | 3.76 | 22.4% | 轻度控盘 |
| 2025-10-16 | 3.80 | -1.30% | 8.97 万 | 1,118.49 万 | 1,547.82 万 | 2,596.21 万 | -2,157.92 万 | 1.89% | 19.16 | 3.81 | 19.3% | 轻度控盘 |
| 2025-10-15 | 3.85 | 0.79% | 766.04 万 | 810.49 万 | 2,921.63 万 | 3,176.88 万 | -299.71 万 | 2.10% | 19.42 | 3.84 | 27.9% | 中度控盘 |