最新收盘价
5.21
元
↑ 0.05
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-123.08 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 云南旅游 (002059) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.21 | 0.97% | 56.50 万 | 309.01 万 | 1,908.78 万 | 1,779.35 万 | -123.08 万 | 1.73% | -29.95 | 5.19 | 24.5% | 轻度控盘 |
| 2026-02-02 | 5.16 | -7.36% | 1,962.57 万 | 2,065.58 万 | 3,104.21 万 | 5,536.21 万 | -2,535.01 万 | 4.25% | -29.66 | 5.22 | 26.1% | 中度控盘 |
| 2026-01-30 | 5.57 | 1.83% | 2,548.49 万 | 625.21 万 | 5,204.68 万 | 5,435.59 万 | 1,692.36 万 | 3.92% | -32.02 | 5.57 | 32.3% | 中度控盘 |
| 2026-01-29 | 5.47 | 0.92% | 690.09 万 | 117.50 万 | 2,348.73 万 | 2,454.50 万 | 466.81 万 | 1.70% | -31.44 | 5.43 | 30.2% | 中度控盘 |
| 2026-01-28 | 5.42 | 0.37% | 105.55 万 | 333.83 万 | 1,081.44 万 | 1,290.30 万 | -437.14 万 | 1.11% | -31.15 | 5.41 | 22.1% | 轻度控盘 |
| 2026-01-27 | 5.40 | -1.64% | 1,100.66 万 | 1,214.70 万 | 1,635.13 万 | 2,979.03 万 | -1,457.93 万 | 1.93% | -31.04 | 5.41 | 26.5% | 中度控盘 |
| 2026-01-26 | 5.49 | -1.96% | 584.83 万 | 2,299.57 万 | 2,118.72 万 | 3,257.33 万 | -2,853.35 万 | 2.53% | -31.56 | 5.49 | 23.1% | 轻度控盘 |
| 2026-01-23 | 5.60 | 0.72% | 1,246.61 万 | 1,006.31 万 | 2,356.18 万 | 1,917.42 万 | 679.06 万 | 2.04% | -32.19 | 5.57 | 29.7% | 中度控盘 |
| 2026-01-22 | 5.56 | 0.54% | 602.28 万 | 0.00 万 | 1,924.31 万 | 2,566.47 万 | -39.88 万 | 1.72% | -31.96 | 5.53 | 26.1% | 中度控盘 |
| 2026-01-21 | 5.53 | -0.90% | 222.77 万 | 481.67 万 | 2,170.78 万 | 2,511.39 万 | -599.52 万 | 1.92% | -31.79 | 5.51 | 24.2% | 轻度控盘 |
| 2026-01-20 | 5.58 | -1.41% | 706.57 万 | 1,342.23 万 | 2,537.98 万 | 3,780.10 万 | -1,877.78 万 | 2.59% | -32.07 | 5.59 | 24.0% | 轻度控盘 |
| 2026-01-19 | 5.66 | 1.98% | 748.93 万 | 1,449.76 万 | 3,713.59 万 | 3,298.19 万 | -285.43 万 | 2.94% | -32.53 | 5.61 | 27.0% | 中度控盘 |
| 2026-01-16 | 5.55 | -4.15% | 1,375.48 万 | 1,542.44 万 | 3,939.47 万 | 5,805.15 万 | -2,032.65 万 | 4.30% | -31.90 | 5.61 | 25.4% | 中度控盘 |
| 2026-01-15 | 5.79 | 2.48% | 2,375.00 万 | 2,535.93 万 | 1.05 亿 | 9,977.38 万 | 409.36 万 | 7.89% | -33.28 | 5.76 | 28.8% | 中度控盘 |
| 2026-01-14 | 5.65 | 3.86% | 3,491.77 万 | 2,324.99 万 | 9,317.53 万 | 6,770.50 万 | 3,713.80 万 | 6.20% | -32.47 | 5.57 | 33.8% | 中度控盘 |
| 2026-01-13 | 5.44 | -1.45% | 532.98 万 | 2,265.75 万 | 3,485.60 万 | 4,250.32 万 | -2,497.49 万 | 3.17% | -31.27 | 5.50 | 25.6% | 中度控盘 |
| 2026-01-12 | 5.52 | 1.66% | 1,926.46 万 | 780.44 万 | 3,677.51 万 | 3,447.24 万 | 1,376.29 万 | 2.98% | -31.73 | 5.48 | 31.9% | 中度控盘 |
| 2026-01-09 | 5.43 | 0.00% | 757.36 万 | 1,245.66 万 | 2,434.44 万 | 2,920.30 万 | -974.17 万 | 2.20% | -31.21 | 5.42 | 27.9% | 中度控盘 |
| 2026-01-08 | 5.43 | 0.00% | 1,007.52 万 | 539.27 万 | 2,189.17 万 | 3,530.67 万 | -873.25 万 | 2.05% | -31.21 | 5.40 | 29.7% | 中度控盘 |
| 2026-01-07 | 5.43 | 0.74% | 1,273.86 万 | 1,446.95 万 | 4,171.91 万 | 4,089.28 万 | -90.46 万 | 3.10% | -31.21 | 5.42 | 31.3% | 中度控盘 |
| 2026-01-06 | 5.39 | 0.94% | 1,542.73 万 | 222.17 万 | 2,807.71 万 | 2,446.06 万 | 1,682.21 万 | 2.31% | -30.98 | 5.37 | 32.0% | 中度控盘 |
| 2026-01-05 | 5.34 | -0.74% | 974.04 万 | 858.98 万 | 2,053.28 万 | 2,533.39 万 | -365.04 万 | 2.12% | -30.69 | 5.33 | 26.5% | 中度控盘 |
| 2025-12-31 | 5.38 | 0.75% | 467.33 万 | 363.69 万 | 1,857.32 万 | 1,702.03 万 | 258.93 万 | 1.67% | -30.92 | 5.36 | 26.5% | 中度控盘 |
| 2025-12-30 | 5.34 | -0.56% | 489.99 万 | 847.24 万 | 1,707.83 万 | 2,203.87 万 | -853.30 万 | 1.76% | -30.69 | 5.34 | 24.5% | 轻度控盘 |
| 2025-12-29 | 5.37 | 0.00% | 498.73 万 | 352.58 万 | 3,250.06 万 | 2,794.33 万 | 601.87 万 | 2.22% | -30.87 | 5.38 | 29.0% | 中度控盘 |
| 2025-12-26 | 5.37 | -0.37% | 521.04 万 | 1,247.09 万 | 1,514.08 万 | 2,551.02 万 | -1,762.99 万 | 1.97% | -30.87 | 5.35 | 22.2% | 轻度控盘 |
| 2025-12-25 | 5.39 | 0.00% | 483.61 万 | 969.15 万 | 1,878.89 万 | 2,022.72 万 | -629.37 万 | 1.68% | -30.98 | 5.37 | 25.9% | 中度控盘 |
| 2025-12-24 | 5.39 | 0.37% | 547.11 万 | 569.94 万 | 2,218.84 万 | 2,375.31 万 | -179.30 万 | 2.05% | -30.98 | 5.35 | 25.2% | 中度控盘 |
| 2025-12-23 | 5.37 | -3.59% | 1,244.28 万 | 2,259.56 万 | 3,211.78 万 | 4,545.35 万 | -2,348.86 万 | 3.94% | -30.87 | 5.41 | 23.1% | 轻度控盘 |
| 2025-12-22 | 5.57 | -1.42% | 356.96 万 | 360.44 万 | 3,036.39 万 | 3,954.23 万 | -921.32 万 | 2.67% | -32.02 | 5.57 | 24.8% | 轻度控盘 |
| 2025-12-19 | 5.65 | 2.91% | 1,463.78 万 | 1,728.53 万 | 5,691.73 万 | 5,743.56 万 | -316.59 万 | 4.87% | -32.47 | 5.57 | 27.6% | 中度控盘 |
| 2025-12-18 | 5.49 | 0.55% | 1,023.81 万 | 1,628.77 万 | 5,085.02 万 | 4,995.69 万 | -515.63 万 | 4.03% | -31.56 | 5.48 | 28.2% | 中度控盘 |
| 2025-12-17 | 5.46 | 3.02% | 2,922.10 万 | 1,457.85 万 | 6,057.58 万 | 5,792.67 万 | 1,729.15 万 | 5.12% | -31.38 | 5.43 | 30.1% | 中度控盘 |
| 2025-12-16 | 5.30 | 0.19% | 232.09 万 | 1,143.58 万 | 3,306.79 万 | 2,923.09 万 | -527.80 万 | 2.48% | -30.46 | 5.32 | 26.9% | 中度控盘 |
| 2025-12-15 | 5.29 | 0.95% | 655.17 万 | 1,055.54 万 | 1,847.11 万 | 2,366.84 万 | -920.11 万 | 2.06% | -30.41 | 5.29 | 24.3% | 轻度控盘 |
| 2025-12-12 | 5.24 | 0.38% | 339.53 万 | 505.38 万 | 2,045.83 万 | 1,902.44 万 | -22.46 万 | 1.60% | -30.12 | 5.25 | 27.1% | 中度控盘 |
| 2025-12-11 | 5.22 | -2.97% | 844.20 万 | 1,830.63 万 | 2,238.15 万 | 3,084.55 万 | -1,832.83 万 | 2.85% | -30.00 | 5.28 | 22.9% | 轻度控盘 |
| 2025-12-10 | 5.38 | 0.37% | 704.66 万 | 648.40 万 | 2,054.42 万 | 3,061.73 万 | -951.05 万 | 2.21% | -30.92 | 5.37 | 25.1% | 中度控盘 |
| 2025-12-09 | 5.36 | -1.11% | 1,161.74 万 | 480.77 万 | 2,594.98 万 | 2,868.14 万 | 407.80 万 | 2.58% | -30.81 | 5.38 | 27.8% | 中度控盘 |
| 2025-12-08 | 5.42 | -0.55% | 1,942.19 万 | 130.19 万 | 2,670.37 万 | 2,816.60 万 | 1,665.77 万 | 2.98% | -31.15 | 5.41 | 27.6% | 中度控盘 |
| 2025-12-05 | 5.45 | 0.55% | 1,279.12 万 | 380.78 万 | 3,123.63 万 | 2,972.65 万 | 1,049.32 万 | 2.70% | -31.33 | 5.41 | 27.3% | 中度控盘 |
| 2025-12-04 | 5.42 | -4.24% | 218.20 万 | 1,614.35 万 | 3,576.76 万 | 4,765.39 万 | -2,584.78 万 | 4.08% | -31.15 | 5.48 | 19.8% | 轻度控盘 |