最新收盘价
5.44
元
↑ 0.08
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
542.61 万
资金动向
💰 资金流入
机构参与度
28.1%
控盘程度
中度控盘
📈 云南旅游 (002059) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5.44 | 1.49% | 1,388.98 万 | 555.36 万 | 1,883.13 万 | 2,174.13 万 | 542.61 万 | 2.15% | -31.27 | 5.40 | 28.1% | 中度控盘 |
| 2025-10-31 | 5.36 | 1.52% | 666.70 万 | 428.91 万 | 1,959.91 万 | 2,341.42 万 | -143.71 万 | 2.13% | -30.81 | 5.34 | 25.4% | 中度控盘 |
| 2025-10-30 | 5.28 | -2.22% | 852.39 万 | 2,251.18 万 | 2,810.53 万 | 3,611.56 万 | -2,199.82 万 | 2.88% | -30.35 | 5.32 | 25.9% | 中度控盘 |
| 2025-10-29 | 5.40 | -0.92% | 1,484.23 万 | 903.69 万 | 3,403.21 万 | 3,665.59 万 | 318.15 万 | 3.39% | -31.04 | 5.37 | 27.5% | 中度控盘 |
| 2025-10-28 | 5.45 | -1.09% | 783.34 万 | 974.77 万 | 2,834.98 万 | 3,201.70 万 | -558.15 万 | 2.75% | -31.33 | 5.45 | 25.8% | 中度控盘 |
| 2025-10-27 | 5.51 | -0.36% | 668.58 万 | 1,286.11 万 | 2,851.35 万 | 3,577.50 万 | -1,343.69 万 | 2.60% | -31.67 | 5.52 | 26.0% | 中度控盘 |
| 2025-10-24 | 5.53 | -0.90% | 618.55 万 | 699.84 万 | 3,121.17 万 | 4,367.91 万 | -1,328.03 万 | 2.80% | -31.79 | 5.56 | 26.3% | 中度控盘 |
| 2025-10-23 | 5.58 | -0.71% | 1,188.34 万 | 1,319.71 万 | 3,622.38 万 | 4,213.66 万 | -722.66 万 | 3.65% | -32.07 | 5.55 | 27.5% | 中度控盘 |
| 2025-10-22 | 5.62 | 0.72% | 2,867.91 万 | 3,241.85 万 | 6,330.21 万 | 7,030.09 万 | -1,073.82 万 | 5.53% | -32.30 | 5.64 | 31.3% | 中度控盘 |
| 2025-10-21 | 5.58 | 0.54% | 1,522.53 万 | 862.00 万 | 4,641.26 万 | 4,272.25 万 | 1,029.54 万 | 3.01% | -32.07 | 5.55 | 34.9% | 中度控盘 |
| 2025-10-20 | 5.55 | 2.21% | 1,600.82 万 | 569.61 万 | 3,279.85 万 | 3,609.55 万 | 701.50 万 | 2.75% | -31.90 | 5.52 | 32.4% | 中度控盘 |
| 2025-10-17 | 5.43 | -1.81% | 1,109.08 万 | 2,243.25 万 | 4,009.63 万 | 4,649.23 万 | -1,773.77 万 | 3.24% | -31.21 | 5.50 | 30.3% | 中度控盘 |
| 2025-10-16 | 5.53 | -1.25% | 1,851.89 万 | 2,238.78 万 | 4,589.20 万 | 3,969.79 万 | 232.52 万 | 3.20% | -31.79 | 5.56 | 34.3% | 中度控盘 |
| 2025-10-15 | 5.60 | 1.27% | 587.17 万 | 476.42 万 | 4,316.86 万 | 3,943.89 万 | 483.72 万 | 3.06% | -32.19 | 5.57 | 30.2% | 中度控盘 |
| 2025-10-14 | 5.53 | -1.07% | 1,639.70 万 | 2,565.83 万 | 5,463.03 万 | 6,242.98 万 | -1,706.07 万 | 4.15% | -31.79 | 5.58 | 30.1% | 中度控盘 |
| 2025-10-13 | 5.59 | -0.53% | 1,579.65 万 | 963.80 万 | 5,596.02 万 | 4,877.52 万 | 1,334.34 万 | 4.01% | -32.13 | 5.52 | 30.2% | 中度控盘 |
| 2025-10-10 | 5.62 | 0.00% | 278.15 万 | 2,303.00 万 | 4,371.19 万 | 5,627.66 万 | -3,281.31 万 | 4.26% | -32.30 | 5.63 | 22.5% | 轻度控盘 |
| 2025-10-09 | 5.62 | -4.75% | 1,597.58 万 | 2,834.03 万 | 7,341.80 万 | 8,793.01 万 | -2,687.65 万 | 6.96% | -32.30 | 5.65 | 24.8% | 轻度控盘 |
| 2025-09-30 | 5.90 | -2.96% | 1,526.54 万 | 3,002.37 万 | 7,310.99 万 | 9,340.80 万 | -3,505.64 万 | 6.85% | -33.91 | 5.96 | 24.1% | 轻度控盘 |
| 2025-09-29 | 6.08 | 1.33% | 3,050.62 万 | 911.35 万 | 9,114.79 万 | 1.19 亿 | -656.07 万 | 8.18% | -31.76 | 6.00 | 26.0% | 中度控盘 |
| 2025-09-26 | 6.00 | -5.96% | 1,726.73 万 | 1,960.69 万 | 9,606.46 万 | 1.24 亿 | -3,023.05 万 | 8.75% | -31.34 | 6.12 | 24.1% | 轻度控盘 |
| 2025-09-25 | 6.38 | -2.60% | 3,796.10 万 | 4,252.76 万 | 1.90 亿 | 1.85 亿 | 18.80 万 | 14.74% | -33.32 | 6.29 | 26.5% | 中度控盘 |
| 2025-09-24 | 6.55 | -10.03% | 4,796.11 万 | 1.09 亿 | 1.92 亿 | 2.35 亿 | -1.04 亿 | 15.64% | -34.21 | 6.62 | 27.6% | 中度控盘 |
| 2025-09-23 | 7.28 | -10.01% | 1.43 亿 | 2.99 亿 | 2.76 亿 | 3.64 亿 | -2.43 亿 | 20.15% | -38.02 | 7.42 | 34.8% | 中度控盘 |
| 2025-09-22 | 8.09 | 10.07% | 2.56 亿 | 2.69 亿 | 2.69 亿 | 2.48 亿 | 859.92 万 | 15.83% | -42.25 | 8.00 | 43.2% | 完全控盘 |
| 2025-09-19 | 7.35 | 10.03% | 8,450.37 万 | 2,777.42 万 | 818.07 万 | 2,455.78 万 | 4,035.23 万 | 1.82% | -38.39 | 7.35 | 58.6% | 完全控盘 |
| 2025-09-18 | 6.68 | 10.05% | 1.93 亿 | 1.68 亿 | 1.54 亿 | 1.83 亿 | -396.26 万 | 12.17% | -34.89 | 6.39 | 42.6% | 完全控盘 |
| 2025-09-17 | 6.07 | 9.96% | 3.01 亿 | 1.20 亿 | 1.19 亿 | 2.04 亿 | 9,673.92 万 | 13.12% | -31.70 | 5.97 | 45.8% | 完全控盘 |
| 2025-09-16 | 5.52 | 2.22% | 2,988.56 万 | 3,089.94 万 | 8,620.89 万 | 6,456.84 万 | 2,062.67 万 | 5.54% | -28.83 | 5.46 | 36.2% | 中度控盘 |
| 2025-09-15 | 5.40 | 0.56% | 1,404.89 万 | 406.54 万 | 2,409.60 万 | 3,538.00 万 | -130.05 万 | 2.28% | -28.20 | 5.36 | 31.9% | 中度控盘 |
| 2025-09-12 | 5.37 | 0.37% | 1,046.10 万 | 990.97 万 | 5,081.09 万 | 5,164.95 万 | -28.72 万 | 3.13% | -28.05 | 5.37 | 34.6% | 中度控盘 |
| 2025-09-11 | 5.35 | -0.37% | 787.90 万 | 926.58 万 | 3,286.05 万 | 2,758.36 万 | 389.00 万 | 2.30% | -27.94 | 5.31 | 31.9% | 中度控盘 |
| 2025-09-10 | 5.37 | 1.51% | 1,270.59 万 | 1,696.68 万 | 3,578.16 万 | 4,038.97 万 | -886.90 万 | 2.90% | -28.05 | 5.35 | 30.1% | 中度控盘 |
| 2025-09-09 | 5.29 | -0.94% | 158.70 万 | 190.44 万 | 2,058.79 万 | 1,941.82 万 | 85.23 万 | 1.65% | -27.63 | 5.29 | 26.2% | 中度控盘 |
| 2025-09-08 | 5.34 | 0.00% | 594.69 万 | 838.41 万 | 2,900.85 万 | 2,824.02 万 | -166.90 万 | 2.49% | -27.89 | 5.34 | 26.9% | 中度控盘 |
| 2025-09-05 | 5.34 | 0.00% | 872.19 万 | 1,055.56 万 | 3,412.34 万 | 3,771.97 万 | -543.00 万 | 3.43% | -27.89 | 5.26 | 25.6% | 中度控盘 |
| 2025-09-04 | 5.34 | 1.52% | 937.82 万 | 2,450.82 万 | 4,934.02 万 | 5,275.17 万 | -1,854.15 万 | 4.17% | -27.89 | 5.32 | 27.6% | 中度控盘 |