最新收盘价
10.56
元
↑ 0.24
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
833.40 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 中钢天源 (002057) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.56 | 2.33% | 837.40 万 | 704.55 万 | 3,013.91 万 | 2,313.37 万 | 833.40 万 | 1.92% | 26.92 | 10.47 | 25.9% | 中度控盘 |
| 2026-02-02 | 10.32 | -4.88% | 1,552.23 万 | 1,612.90 万 | 4,003.78 万 | 5,699.79 万 | -1,756.69 万 | 2.78% | 26.31 | 10.54 | 26.4% | 中度控盘 |
| 2026-01-30 | 10.85 | -2.69% | 1,434.61 万 | 2,764.93 万 | 6,657.18 万 | 8,449.31 万 | -3,122.45 万 | 3.85% | 27.66 | 10.77 | 28.5% | 中度控盘 |
| 2026-01-29 | 11.15 | -2.19% | 1,865.25 万 | 4,790.71 万 | 1.09 亿 | 1.11 亿 | -3,107.68 万 | 4.80% | 28.43 | 11.26 | 31.3% | 中度控盘 |
| 2026-01-28 | 11.40 | 1.88% | 3,854.21 万 | 2,370.51 万 | 8,723.75 万 | 7,228.15 万 | 2,979.30 万 | 3.47% | 29.06 | 11.28 | 37.5% | 中度控盘 |
| 2026-01-27 | 11.19 | -0.97% | 1,083.95 万 | 2,471.49 万 | 5,279.94 万 | 6,275.69 万 | -2,383.29 万 | 2.82% | 28.53 | 11.18 | 29.3% | 中度控盘 |
| 2026-01-26 | 11.30 | 0.62% | 2,943.38 万 | 3,372.67 万 | 9,337.50 万 | 8,982.08 万 | -73.87 万 | 3.83% | 28.81 | 11.26 | 36.8% | 中度控盘 |
| 2026-01-23 | 11.23 | 1.35% | 4,340.59 万 | 3,424.81 万 | 5,846.86 万 | 6,152.82 万 | 609.83 万 | 3.03% | 28.63 | 11.13 | 37.6% | 中度控盘 |
| 2026-01-22 | 11.08 | 1.84% | 4,659.65 万 | 3,829.09 万 | 7,216.08 万 | 6,478.67 万 | 1,567.98 万 | 3.11% | 28.25 | 10.98 | 39.2% | 中度控盘 |
| 2026-01-21 | 10.88 | 0.74% | 819.28 万 | 976.32 万 | 4,656.93 万 | 3,952.07 万 | 547.83 万 | 1.94% | 27.74 | 10.84 | 32.6% | 中度控盘 |
| 2026-01-20 | 10.80 | -0.64% | 1,053.92 万 | 1,255.31 万 | 3,474.02 万 | 4,762.73 万 | -1,490.09 万 | 2.12% | 27.53 | 10.75 | 29.0% | 中度控盘 |
| 2026-01-19 | 10.87 | 1.68% | 2,042.72 万 | 904.56 万 | 5,304.15 万 | 5,168.74 万 | 1,273.58 万 | 2.34% | 27.71 | 10.81 | 35.7% | 中度控盘 |
| 2026-01-16 | 10.69 | 1.14% | 2,130.03 万 | 1,128.47 万 | 6,249.81 万 | 5,107.06 万 | 2,144.31 万 | 2.57% | 27.25 | 10.66 | 36.2% | 中度控盘 |
| 2026-01-15 | 10.57 | 0.67% | 734.91 万 | 1,144.92 万 | 3,888.76 万 | 4,061.43 万 | -582.68 万 | 1.84% | 26.95 | 10.54 | 30.2% | 中度控盘 |
| 2026-01-14 | 10.50 | 0.00% | 1,780.35 万 | 2,255.51 万 | 6,166.87 万 | 5,765.14 万 | -73.43 万 | 2.95% | 26.77 | 10.53 | 32.3% | 中度控盘 |
| 2026-01-13 | 10.50 | -1.96% | 1,112.54 万 | 2,761.60 万 | 4,620.07 万 | 6,784.84 万 | -3,813.83 万 | 2.77% | 26.77 | 10.61 | 28.9% | 中度控盘 |
| 2026-01-12 | 10.71 | 0.09% | 2,546.11 万 | 7,990.53 万 | 9,119.89 万 | 7,355.15 万 | -3,679.68 万 | 3.61% | 27.30 | 10.68 | 36.8% | 中度控盘 |
| 2026-01-09 | 10.70 | 0.94% | 2,034.10 万 | 1,266.83 万 | 6,782.21 万 | 5,852.59 万 | 1,696.89 万 | 2.65% | 27.28 | 10.69 | 37.0% | 中度控盘 |
| 2026-01-08 | 10.60 | 0.76% | 944.18 万 | 919.09 万 | 5,092.93 万 | 5,691.92 万 | -573.91 万 | 2.29% | 27.02 | 10.54 | 32.4% | 中度控盘 |
| 2026-01-07 | 10.52 | 0.77% | 1,101.51 万 | 178.35 万 | 5,768.92 万 | 4,253.18 万 | 2,438.90 万 | 2.35% | 26.82 | 10.52 | 33.4% | 中度控盘 |
| 2026-01-06 | 10.44 | 1.56% | 1,242.90 万 | 691.05 万 | 4,047.28 万 | 3,647.48 万 | 951.65 万 | 1.87% | 26.62 | 10.40 | 31.4% | 中度控盘 |
| 2026-01-05 | 10.28 | 0.88% | 239.80 万 | 111.74 万 | 2,322.66 万 | 2,662.42 万 | -211.70 万 | 1.40% | 26.21 | 10.27 | 24.0% | 轻度控盘 |
| 2025-12-31 | 10.19 | -1.45% | 146.68 万 | 586.15 万 | 2,644.42 万 | 3,691.74 万 | -1,486.79 万 | 1.67% | 25.98 | 10.19 | 23.7% | 轻度控盘 |
| 2025-12-30 | 10.34 | -0.19% | 290.93 万 | 858.19 万 | 2,034.23 万 | 1,535.05 万 | -68.08 万 | 1.28% | 26.36 | 10.33 | 25.2% | 中度控盘 |
| 2025-12-29 | 10.36 | 0.19% | 1,223.61 万 | 208.80 万 | 3,035.73 万 | 3,099.33 万 | 951.21 万 | 1.79% | 26.41 | 10.39 | 28.4% | 中度控盘 |
| 2025-12-26 | 10.34 | 0.19% | 356.51 万 | 824.67 万 | 2,923.95 万 | 2,529.83 万 | -74.04 万 | 1.43% | 26.36 | 10.36 | 27.8% | 中度控盘 |
| 2025-12-25 | 10.32 | 0.00% | 269.44 万 | 479.55 万 | 1,556.42 万 | 3,020.07 万 | -1,673.76 万 | 1.27% | 26.31 | 10.27 | 21.4% | 轻度控盘 |
| 2025-12-24 | 10.32 | 0.58% | 523.16 万 | 356.77 万 | 2,543.46 万 | 2,117.47 万 | 592.39 万 | 1.33% | 26.31 | 10.30 | 26.9% | 中度控盘 |
| 2025-12-23 | 10.26 | -0.97% | 280.80 万 | 529.82 万 | 2,142.75 万 | 3,016.75 万 | -1,123.01 万 | 1.58% | 26.16 | 10.30 | 22.0% | 轻度控盘 |
| 2025-12-22 | 10.36 | -0.67% | 668.76 万 | 993.73 万 | 2,236.96 万 | 3,632.71 万 | -1,720.71 万 | 2.13% | 26.41 | 10.40 | 20.0% | 轻度控盘 |
| 2025-12-19 | 10.43 | 6.21% | 2,251.22 万 | 1,688.45 万 | 8,246.69 万 | 7,376.29 万 | 1,433.16 万 | 4.60% | 26.59 | 10.32 | 26.3% | 中度控盘 |
| 2025-12-18 | 9.82 | -0.10% | 0.00 万 | 112.76 万 | 767.14 万 | 1,261.92 万 | -607.54 万 | 0.86% | 25.03 | 9.86 | 16.3% | 轻度控盘 |
| 2025-12-17 | 9.83 | 1.76% | 126.85 万 | 124.39 万 | 1,648.04 万 | 2,141.45 万 | -490.95 万 | 1.22% | 25.06 | 9.71 | 21.4% | 轻度控盘 |
| 2025-12-16 | 9.66 | -3.01% | 243.75 万 | 116.04 万 | 1,790.95 万 | 4,765.77 万 | -2,847.10 万 | 1.78% | 24.63 | 9.70 | 19.5% | 轻度控盘 |
| 2025-12-15 | 9.96 | 0.20% | 341.68 万 | 375.85 万 | 1,335.46 万 | 1,789.34 万 | -488.05 万 | 0.97% | 25.39 | 9.96 | 23.5% | 轻度控盘 |
| 2025-12-12 | 9.94 | 0.40% | 160.00 万 | 277.24 万 | 1,236.72 万 | 890.99 万 | 228.49 万 | 0.88% | 25.34 | 9.95 | 22.6% | 轻度控盘 |
| 2025-12-11 | 9.90 | -1.20% | 0.00 万 | 233.97 万 | 1,146.41 万 | 1,526.40 万 | -613.96 万 | 0.85% | 25.24 | 9.96 | 20.6% | 轻度控盘 |
| 2025-12-10 | 10.02 | 0.50% | 0.00 万 | 170.99 万 | 1,434.84 万 | 1,329.42 万 | -65.57 万 | 0.84% | 25.54 | 9.97 | 24.9% | 轻度控盘 |
| 2025-12-09 | 9.97 | -1.77% | 100.40 万 | 774.42 万 | 1,393.48 万 | 2,191.83 万 | -1,472.37 万 | 1.11% | 25.42 | 10.03 | 23.5% | 轻度控盘 |
| 2025-12-08 | 10.15 | 0.00% | 356.14 万 | 577.41 万 | 3,158.94 万 | 2,643.65 万 | 294.02 万 | 1.28% | 25.88 | 10.16 | 32.8% | 中度控盘 |
| 2025-12-05 | 10.15 | 2.53% | 1,183.65 万 | 145.97 万 | 2,868.83 万 | 3,132.08 万 | 774.43 万 | 1.62% | 25.88 | 10.05 | 29.8% | 中度控盘 |
| 2025-12-04 | 9.90 | 0.10% | 312.82 万 | 0.00 万 | 1,127.40 万 | 1,808.90 万 | -368.68 万 | 0.99% | 25.24 | 9.87 | 22.0% | 轻度控盘 |