最新收盘价
7.41
元
↑ 0.09
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
-286.88 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 得润电子 (002055) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.41 | 1.23% | 872.01 万 | 662.33 万 | 4,162.75 万 | 4,659.30 万 | -286.88 万 | 4.19% | 46.32 | 7.40 | 27.0% | 中度控盘 |
| 2025-10-30 | 7.32 | 0.55% | 743.84 万 | 836.98 万 | 6,052.24 万 | 6,996.74 万 | -1,037.64 万 | 6.52% | 45.75 | 7.40 | 24.5% | 轻度控盘 |
| 2025-10-29 | 7.28 | 0.97% | 0.00 万 | 636.71 万 | 4,031.56 万 | 3,419.92 万 | -25.07 万 | 3.42% | 45.50 | 7.23 | 26.6% | 中度控盘 |
| 2025-10-28 | 7.21 | -0.55% | 108.90 万 | 1,695.44 万 | 2,655.67 万 | 3,022.77 万 | -1,953.63 万 | 3.13% | 45.07 | 7.23 | 24.1% | 轻度控盘 |
| 2025-10-27 | 7.25 | 0.42% | 260.95 万 | 1,622.76 万 | 3,616.27 万 | 3,072.25 万 | -817.79 万 | 3.59% | 45.32 | 7.24 | 26.2% | 中度控盘 |
| 2025-10-24 | 7.22 | 1.55% | 3,142.23 万 | 903.82 万 | 4,045.07 万 | 4,664.02 万 | 1,619.46 万 | 4.52% | 45.13 | 7.21 | 32.0% | 中度控盘 |
| 2025-10-23 | 7.11 | -0.56% | 312.13 万 | 1,228.34 万 | 2,733.63 万 | 3,467.74 万 | -1,650.33 万 | 3.85% | 44.44 | 7.02 | 21.9% | 轻度控盘 |
| 2025-10-22 | 7.15 | -0.28% | 367.80 万 | 765.69 万 | 2,589.83 万 | 3,431.61 万 | -1,239.68 万 | 3.06% | 44.69 | 7.17 | 24.3% | 轻度控盘 |
| 2025-10-21 | 7.17 | 0.42% | 794.73 万 | 502.39 万 | 3,854.39 万 | 3,882.22 万 | 264.51 万 | 3.97% | 44.82 | 7.14 | 26.7% | 中度控盘 |
| 2025-10-20 | 7.14 | 2.29% | 763.23 万 | 212.91 万 | 2,413.17 万 | 2,677.28 万 | 286.21 万 | 3.18% | 44.63 | 7.11 | 24.3% | 轻度控盘 |
| 2025-10-17 | 6.98 | -3.06% | 153.81 万 | 1,622.44 万 | 3,568.03 万 | 3,605.70 万 | -1,506.29 万 | 4.07% | 43.63 | 7.08 | 23.6% | 轻度控盘 |
| 2025-10-16 | 7.20 | -1.91% | 219.06 万 | 458.10 万 | 3,051.33 万 | 3,575.95 万 | -763.65 万 | 3.26% | 45.00 | 7.22 | 24.5% | 轻度控盘 |
| 2025-10-15 | 7.34 | 2.09% | 847.26 万 | 0.00 万 | 3,971.26 万 | 3,937.35 万 | 881.16 万 | 4.30% | 45.88 | 7.24 | 26.1% | 中度控盘 |
| 2025-10-14 | 7.19 | -2.18% | 302.84 万 | 707.93 万 | 5,230.42 万 | 4,866.73 万 | -41.40 万 | 5.66% | 44.94 | 7.30 | 23.7% | 轻度控盘 |
| 2025-10-13 | 7.35 | -2.13% | 1,634.82 万 | 1,055.90 万 | 5,560.99 万 | 5,644.14 万 | 495.77 万 | 6.49% | 45.94 | 7.20 | 25.9% | 中度控盘 |
| 2025-10-10 | 7.51 | -4.09% | 1,080.93 万 | 6,220.66 万 | 5,851.23 万 | 7,719.84 万 | -7,008.34 万 | 7.86% | 46.94 | 7.60 | 22.9% | 轻度控盘 |
| 2025-10-09 | 7.83 | -0.89% | 2,405.83 万 | 3,692.18 万 | 6,131.81 万 | 6,651.67 万 | -1,806.21 万 | 6.73% | 48.94 | 7.87 | 27.4% | 中度控盘 |
| 2025-09-30 | 7.90 | 1.41% | 1,202.88 万 | 827.46 万 | 5,419.56 万 | 5,508.44 万 | 286.55 万 | 5.04% | 49.38 | 7.92 | 27.1% | 中度控盘 |
| 2025-09-29 | 7.79 | 0.91% | 1,341.21 万 | 817.72 万 | 5,416.69 万 | 5,675.35 万 | 264.84 万 | 5.68% | 45.22 | 7.77 | 25.3% | 中度控盘 |
| 2025-09-26 | 7.72 | -4.34% | 759.78 万 | 3,591.29 万 | 6,353.09 万 | 7,966.34 万 | -4,444.76 万 | 7.34% | 44.82 | 7.83 | 22.8% | 轻度控盘 |
| 2025-09-25 | 8.07 | -1.47% | 361.09 万 | 891.71 万 | 5,057.34 万 | 6,682.91 万 | -2,156.19 万 | 5.44% | 46.85 | 8.09 | 23.2% | 轻度控盘 |
| 2025-09-24 | 8.19 | 2.38% | 1,514.84 万 | 1,149.12 万 | 7,799.37 万 | 7,803.63 万 | 361.46 万 | 7.65% | 47.55 | 8.05 | 25.7% | 中度控盘 |
| 2025-09-23 | 8.00 | -3.38% | 2,862.65 万 | 7,462.44 万 | 1.15 亿 | 1.61 亿 | -9,164.68 万 | 12.06% | 46.44 | 7.93 | 25.6% | 中度控盘 |
| 2025-09-22 | 8.28 | -0.96% | 1,300.52 万 | 6,707.80 万 | 1.08 亿 | 1.51 亿 | -9,737.37 万 | 10.93% | 48.07 | 8.34 | 25.0% | 中度控盘 |
| 2025-09-19 | 8.36 | -2.56% | 1,687.43 万 | 5,287.22 万 | 1.20 亿 | 1.43 亿 | -5,942.84 万 | 11.17% | 48.53 | 8.48 | 26.0% | 中度控盘 |
| 2025-09-18 | 8.58 | 1.66% | 1.09 亿 | 7,031.40 万 | 2.41 亿 | 2.13 亿 | 6,663.57 万 | 19.64% | 49.81 | 8.61 | 31.2% | 中度控盘 |
| 2025-09-17 | 8.44 | 0.00% | 2,023.84 万 | 1,869.67 万 | 9,728.45 万 | 1.36 亿 | -3,677.47 万 | 10.64% | 49.00 | 8.46 | 27.6% | 中度控盘 |
| 2025-09-16 | 8.44 | -2.88% | 5,205.49 万 | 1.12 亿 | 1.72 亿 | 1.83 亿 | -7,036.09 万 | 18.59% | 49.00 | 8.39 | 29.3% | 中度控盘 |
| 2025-09-15 | 8.69 | 10.00% | 3.50 亿 | 8,067.68 万 | 1.96 亿 | 2.01 亿 | 2.64 亿 | 17.17% | 50.45 | 8.44 | 50.4% | 完全控盘 |
| 2025-09-12 | 7.90 | 0.77% | 5,131.76 万 | 5,018.74 万 | 9,222.71 万 | 1.17 亿 | -2,410.59 万 | 11.24% | 45.86 | 7.91 | 28.6% | 中度控盘 |
| 2025-09-11 | 7.84 | 6.09% | 8,658.41 万 | 3,371.90 万 | 1.74 亿 | 1.32 亿 | 9,547.73 万 | 14.46% | 45.51 | 7.84 | 34.2% | 中度控盘 |
| 2025-09-10 | 7.39 | 0.68% | 716.11 万 | 267.69 万 | 3,490.18 万 | 4,119.84 万 | -181.24 万 | 3.48% | 42.90 | 7.39 | 27.4% | 中度控盘 |
| 2025-09-09 | 7.34 | -3.17% | 387.98 万 | 2,231.92 万 | 5,609.71 万 | 6,101.69 万 | -2,335.91 万 | 5.36% | 42.61 | 7.41 | 26.7% | 中度控盘 |
| 2025-09-08 | 7.58 | -1.04% | 2,193.13 万 | 5,089.66 万 | 4,679.20 万 | 5,362.72 万 | -3,580.06 万 | 5.59% | 44.01 | 7.59 | 27.6% | 中度控盘 |
| 2025-09-05 | 7.66 | 3.23% | 2,787.13 万 | 754.99 万 | 5,158.71 万 | 5,757.18 万 | 1,433.67 万 | 5.66% | 44.47 | 7.54 | 29.3% | 中度控盘 |
| 2025-09-04 | 7.42 | -1.59% | 1,319.72 万 | 3,998.00 万 | 6,955.75 万 | 7,634.84 万 | -3,357.36 万 | 7.30% | 43.08 | 7.57 | 25.6% | 中度控盘 |
| 2025-09-03 | 7.54 | -3.70% | 1,219.13 万 | 2,468.78 万 | 5,733.36 万 | 7,472.37 万 | -2,988.67 万 | 6.37% | 43.77 | 7.71 | 25.8% | 中度控盘 |