最新收盘价
6.13
元
↑ 0.19
(3.20%)
当日涨跌幅
3.20%
今日变动
📈 上涨
主力净流入
1,893.95 万
资金动向
💰 资金流入
机构参与度
40.4%
控盘程度
完全控盘
📈 ST得润 (002055) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.13 | 3.20% | 1,172.52 万 | 609.93 万 | 5,825.47 万 | 4,494.10 万 | 1,893.95 万 | 4.30% | 38.32 | 6.07 | 40.4% | 完全控盘 |
| 2026-02-02 | 5.94 | 1.02% | 1,320.76 万 | 0.00 万 | 4,663.77 万 | 4,782.27 万 | 1,202.25 万 | 4.20% | 37.13 | 6.01 | 38.2% | 中度控盘 |
| 2026-01-30 | 5.88 | 1.55% | 1,074.47 万 | 1,027.88 万 | 4,269.62 万 | 4,095.70 万 | 220.51 万 | 3.88% | 36.75 | 5.93 | 37.8% | 中度控盘 |
| 2026-01-29 | 5.79 | -1.53% | 1,692.07 万 | 1,898.06 万 | 6,038.10 万 | 5,860.95 万 | -28.84 万 | 4.45% | 36.19 | 5.85 | 42.9% | 完全控盘 |
| 2026-01-28 | 5.88 | -1.67% | 1,354.04 万 | 1,744.00 万 | 5,600.61 万 | 7,011.02 万 | -1,800.37 万 | 4.79% | 36.75 | 5.96 | 36.1% | 中度控盘 |
| 2026-01-27 | 5.98 | -1.81% | 1,084.66 万 | 1,182.61 万 | 5,293.66 万 | 7,008.89 万 | -1,813.18 万 | 5.00% | 37.38 | 5.96 | 33.2% | 中度控盘 |
| 2026-01-26 | 6.09 | -0.65% | 396.54 万 | 770.98 万 | 3,354.80 万 | 5,343.00 万 | -2,362.64 万 | 3.67% | 38.07 | 6.11 | 29.1% | 中度控盘 |
| 2026-01-23 | 6.13 | 0.16% | 654.15 万 | 961.45 万 | 4,258.29 万 | 4,739.81 万 | -788.82 万 | 3.63% | 38.32 | 6.15 | 35.8% | 中度控盘 |
| 2026-01-22 | 6.12 | 0.16% | 941.60 万 | 1,066.75 万 | 3,361.75 万 | 4,712.66 万 | -1,476.06 万 | 3.48% | 38.25 | 6.10 | 33.6% | 中度控盘 |
| 2026-01-21 | 6.11 | 2.86% | 2,397.79 万 | 1,202.98 万 | 6,834.07 万 | 5,434.37 万 | 2,594.52 万 | 5.00% | 38.19 | 6.06 | 42.6% | 完全控盘 |
| 2026-01-20 | 5.94 | -2.62% | 297.44 万 | 1,478.93 万 | 5,547.97 万 | 6,164.28 万 | -1,797.80 万 | 5.36% | 37.13 | 5.97 | 30.7% | 中度控盘 |
| 2026-01-19 | 6.10 | 0.49% | 432.05 万 | 742.37 万 | 5,417.23 万 | 5,032.86 万 | 74.05 万 | 4.22% | 38.13 | 6.11 | 34.6% | 中度控盘 |
| 2026-01-16 | 6.07 | 1.00% | 759.47 万 | 989.79 万 | 7,836.30 万 | 8,138.65 万 | -532.67 万 | 6.50% | 37.94 | 6.15 | 35.5% | 中度控盘 |
| 2026-01-15 | 6.01 | 0.67% | 1,925.05 万 | 2,809.16 万 | 9,533.94 万 | 1.16 亿 | -2,937.53 万 | 9.87% | 37.57 | 6.03 | 33.7% | 中度控盘 |
| 2026-01-14 | 5.97 | 4.92% | 5,316.41 万 | 2,393.37 万 | 9,130.05 万 | 7,693.33 万 | 4,359.77 万 | 7.18% | 37.32 | 5.86 | 46.6% | 完全控盘 |
| 2026-01-13 | 5.69 | 0.35% | 2,278.28 万 | 1,769.99 万 | 9,285.88 万 | 8,951.27 万 | 842.90 万 | 8.96% | 35.57 | 5.72 | 33.6% | 中度控盘 |
| 2026-01-12 | 5.67 | 0.00% | 3,815.68 万 | 4,353.94 万 | 1.44 亿 | 1.50 亿 | -1,126.81 万 | 15.23% | 35.44 | 5.68 | 33.0% | 中度控盘 |
| 2026-01-09 | 5.67 | -1.90% | 6,475.28 万 | 3,045.16 万 | 2.14 亿 | 1.44 亿 | 1.05 亿 | 31.15% | 35.44 | 5.52 | 31.2% | 中度控盘 |
| 2026-01-08 | 5.78 | -4.93% | 450.84 万 | 1,313.79 万 | 480.61 万 | 242.53 万 | -624.88 万 | 0.59% | 36.13 | 5.78 | 38.2% | 中度控盘 |
| 2026-01-07 | 6.08 | -5.00% | 0.00 万 | 488.16 万 | 387.24 万 | 71.01 万 | -171.94 万 | 0.18% | 38.00 | 6.08 | 39.5% | 中度控盘 |
| 2026-01-06 | 6.40 | -5.04% | 0.00 万 | 280.19 万 | 28.16 万 | 0.00 万 | -252.03 万 | 0.12% | 40.00 | 6.40 | 10.8% | 轻度控盘 |
| 2026-01-05 | 6.74 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 42.13 | 6.07 | 10.8% | 轻度控盘 |
| 2025-12-31 | 6.74 | -0.74% | 103.41 万 | 325.88 万 | 1,574.77 万 | 1,870.73 万 | -518.44 万 | 2.32% | 42.13 | 6.73 | 19.8% | 轻度控盘 |
| 2025-12-30 | 6.79 | -0.44% | 248.27 万 | 261.49 万 | 1,536.41 万 | 2,148.82 万 | -625.63 万 | 2.21% | 42.44 | 6.81 | 21.3% | 轻度控盘 |
| 2025-12-29 | 6.82 | 0.29% | 0.00 万 | 435.75 万 | 2,315.05 万 | 2,014.24 万 | -134.94 万 | 2.19% | 42.63 | 6.79 | 24.3% | 轻度控盘 |
| 2025-12-26 | 6.80 | -0.29% | 251.22 万 | 498.17 万 | 1,899.64 万 | 2,145.44 万 | -492.75 万 | 2.33% | 42.50 | 6.81 | 21.9% | 轻度控盘 |
| 2025-12-25 | 6.82 | 0.00% | 305.63 万 | 636.80 万 | 1,290.71 万 | 1,918.68 万 | -959.13 万 | 2.08% | 42.63 | 6.81 | 19.5% | 轻度控盘 |
| 2025-12-24 | 6.82 | 2.87% | 200.19 万 | 346.11 万 | 2,133.87 万 | 2,628.08 万 | -640.13 万 | 2.97% | 42.63 | 6.77 | 19.6% | 轻度控盘 |
| 2025-12-23 | 6.63 | -2.93% | 0.00 万 | 886.65 万 | 1,968.58 万 | 2,801.58 万 | -1,719.64 万 | 2.87% | 41.44 | 6.69 | 18.9% | 轻度控盘 |
| 2025-12-22 | 6.83 | 0.89% | 230.61 万 | 556.42 万 | 1,723.04 万 | 2,451.03 万 | -1,053.80 万 | 2.80% | 42.69 | 6.87 | 19.0% | 轻度控盘 |
| 2025-12-19 | 6.77 | 1.20% | 142.17 万 | 227.96 万 | 1,920.35 万 | 1,569.33 万 | 265.23 万 | 2.16% | 42.32 | 6.77 | 22.3% | 轻度控盘 |
| 2025-12-18 | 6.69 | -0.15% | 134.20 万 | 0.00 万 | 1,682.94 万 | 1,636.89 万 | 180.25 万 | 2.41% | 41.82 | 6.73 | 18.9% | 轻度控盘 |
| 2025-12-17 | 6.70 | 1.36% | 423.64 万 | 360.85 万 | 1,783.57 万 | 2,083.60 万 | -237.24 万 | 3.37% | 41.88 | 6.60 | 17.9% | 轻度控盘 |
| 2025-12-16 | 6.61 | -1.20% | 124.41 万 | 376.42 万 | 1,549.23 万 | 2,498.46 万 | -1,201.24 万 | 2.97% | 41.32 | 6.62 | 17.6% | 轻度控盘 |
| 2025-12-15 | 6.69 | -2.62% | 121.44 万 | 741.51 万 | 2,376.89 万 | 2,969.88 万 | -1,213.06 万 | 3.23% | 41.82 | 6.71 | 20.7% | 轻度控盘 |
| 2025-12-12 | 6.87 | -0.72% | 543.02 万 | 110.86 万 | 1,836.92 万 | 2,409.01 万 | -139.93 万 | 2.33% | 42.94 | 6.90 | 23.3% | 轻度控盘 |
| 2025-12-11 | 6.92 | -2.40% | 0.00 万 | 440.46 万 | 1,731.56 万 | 1,815.67 万 | -524.57 万 | 2.17% | 43.25 | 6.98 | 20.0% | 轻度控盘 |
| 2025-12-10 | 7.09 | -0.98% | 0.00 万 | 123.30 万 | 1,830.33 万 | 2,420.81 万 | -713.79 万 | 2.41% | 44.32 | 7.07 | 20.5% | 轻度控盘 |
| 2025-12-09 | 7.16 | 0.42% | 221.70 万 | 231.63 万 | 2,235.95 万 | 2,410.15 万 | -184.13 万 | 2.75% | 44.75 | 7.17 | 22.2% | 轻度控盘 |
| 2025-12-08 | 7.13 | 2.44% | 425.93 万 | 589.50 万 | 3,320.60 万 | 2,253.57 万 | 903.45 万 | 3.03% | 44.57 | 7.10 | 26.4% | 中度控盘 |
| 2025-12-05 | 6.96 | 1.46% | 0.00 万 | 759.71 万 | 1,900.32 万 | 1,959.51 万 | -818.89 万 | 2.32% | 43.50 | 6.91 | 20.5% | 轻度控盘 |
| 2025-12-04 | 6.86 | -1.15% | 226.28 万 | 904.28 万 | 1,768.82 万 | 1,740.95 万 | -650.12 万 | 2.24% | 42.88 | 6.86 | 21.0% | 轻度控盘 |