最新收盘价
9.01
元
↑ 0.37
(4.28%)
当日涨跌幅
4.28%
今日变动
📈 上涨
主力净流入
700.85 万
资金动向
💰 资金流入
机构参与度
21.8%
控盘程度
轻度控盘
📈 德美化工 (002054) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.01 | 4.28% | 608.66 万 | 523.20 万 | 4,792.82 万 | 4,177.43 万 | 700.85 万 | 6.94% | 40.12 | 8.88 | 21.8% | 轻度控盘 |
| 2026-02-02 | 8.64 | -5.16% | 883.89 万 | 2,408.32 万 | 4,347.68 万 | 6,090.86 万 | -3,267.61 万 | 7.75% | 38.48 | 8.79 | 20.6% | 轻度控盘 |
| 2026-01-30 | 9.11 | -1.83% | 1,260.99 万 | 1,647.15 万 | 4,710.43 万 | 6,603.43 万 | -2,279.15 万 | 9.18% | 40.57 | 9.03 | 20.5% | 轻度控盘 |
| 2026-01-29 | 9.28 | 0.32% | 4,351.46 万 | 3,997.20 万 | 9,126.30 万 | 1.20 亿 | -2,503.64 万 | 14.22% | 41.33 | 9.53 | 26.9% | 中度控盘 |
| 2026-01-28 | 9.25 | -2.63% | 4,625.61 万 | 4,679.86 万 | 1.13 亿 | 1.27 亿 | -1,441.95 万 | 17.48% | 41.19 | 9.35 | 27.2% | 中度控盘 |
| 2026-01-27 | 9.50 | 9.83% | 2.48 亿 | 9,736.91 万 | 1.96 亿 | 1.74 亿 | 1.73 亿 | 26.45% | 42.31 | 9.29 | 38.0% | 中度控盘 |
| 2026-01-26 | 8.65 | 0.58% | 1,500.81 万 | 1,308.47 万 | 6,720.10 万 | 5,209.12 万 | 1,703.32 万 | 7.79% | 38.52 | 8.60 | 28.9% | 中度控盘 |
| 2026-01-23 | 8.60 | 0.12% | 1,485.09 万 | 1,231.71 万 | 3,300.95 万 | 4,121.28 万 | -566.94 万 | 5.92% | 38.30 | 8.60 | 24.8% | 轻度控盘 |
| 2026-01-22 | 8.59 | 0.82% | 2,822.62 万 | 2,403.49 万 | 4,796.77 万 | 5,297.94 万 | -82.05 万 | 7.18% | 38.25 | 8.54 | 28.0% | 中度控盘 |
| 2026-01-21 | 8.52 | 1.79% | 2,499.31 万 | 817.93 万 | 4,401.97 万 | 4,189.33 万 | 1,894.04 万 | 7.41% | 37.94 | 8.46 | 24.9% | 轻度控盘 |
| 2026-01-20 | 8.37 | -0.71% | 750.45 万 | 1,654.88 万 | 2,900.87 万 | 4,188.75 万 | -2,192.31 万 | 6.32% | 37.27 | 8.36 | 18.7% | 轻度控盘 |
| 2026-01-19 | 8.43 | 1.44% | 533.33 万 | 1,004.63 万 | 4,766.00 万 | 5,560.37 万 | -1,265.67 万 | 8.37% | 37.54 | 8.41 | 20.2% | 轻度控盘 |
| 2026-01-16 | 8.31 | -2.46% | 945.42 万 | 1,935.07 万 | 6,873.12 万 | 9,836.18 万 | -3,952.71 万 | 11.97% | 37.01 | 8.36 | 24.5% | 轻度控盘 |
| 2026-01-15 | 8.52 | -3.29% | 3,970.03 万 | 3,363.20 万 | 1.49 亿 | 1.51 亿 | 399.18 万 | 22.70% | 37.94 | 8.85 | 26.7% | 中度控盘 |
| 2026-01-14 | 8.81 | 9.99% | 1.28 亿 | 2,916.51 万 | 8,411.86 万 | 7,442.27 万 | 1.08 亿 | 10.94% | 39.23 | 8.56 | 46.0% | 完全控盘 |
| 2026-01-13 | 8.01 | -3.61% | 1,467.54 万 | 3,852.78 万 | 7,076.89 万 | 9,146.41 万 | -4,454.76 万 | 12.54% | 35.67 | 8.19 | 23.4% | 轻度控盘 |
| 2026-01-12 | 8.31 | 6.81% | 8,960.41 万 | 3,803.37 万 | 1.35 亿 | 1.14 亿 | 7,189.06 万 | 15.55% | 37.01 | 8.20 | 36.6% | 中度控盘 |
| 2026-01-09 | 7.78 | -1.52% | 514.11 万 | 1,014.26 万 | 2,762.91 万 | 2,141.46 万 | 121.29 万 | 5.47% | 34.65 | 7.78 | 20.9% | 轻度控盘 |
| 2026-01-08 | 7.90 | 4.08% | 1,522.69 万 | 298.90 万 | 5,981.60 万 | 3,976.86 万 | 3,228.52 万 | 7.47% | 35.18 | 7.86 | 27.7% | 中度控盘 |
| 2026-01-07 | 7.59 | -1.17% | 114.56 万 | 252.30 万 | 1,220.58 万 | 1,520.16 万 | -437.32 万 | 2.53% | 33.80 | 7.65 | 19.2% | 轻度控盘 |
| 2026-01-06 | 7.68 | 1.59% | 348.61 万 | 207.40 万 | 1,746.64 万 | 2,200.50 万 | -312.65 万 | 3.54% | 34.20 | 7.69 | 19.7% | 轻度控盘 |
| 2026-01-05 | 7.56 | 2.44% | 763.77 万 | 241.32 万 | 1,387.60 万 | 1,512.33 万 | 397.72 万 | 2.94% | 33.67 | 7.51 | 22.3% | 轻度控盘 |
| 2025-12-31 | 7.38 | 0.00% | 272.03 万 | 0.00 万 | 302.75 万 | 729.87 万 | -155.09 万 | 1.71% | 32.87 | 7.34 | 15.1% | 轻度控盘 |
| 2025-12-30 | 7.38 | -0.94% | 111.75 万 | 161.63 万 | 942.75 万 | 835.40 万 | 57.47 万 | 1.94% | 32.87 | 7.40 | 20.0% | 轻度控盘 |
| 2025-12-29 | 7.45 | -1.19% | 105.60 万 | 0.00 万 | 1,049.24 万 | 993.86 万 | 160.98 万 | 1.99% | 33.18 | 7.46 | 20.5% | 轻度控盘 |
| 2025-12-26 | 7.54 | 0.40% | 0.00 万 | 179.31 万 | 1,411.78 万 | 835.41 万 | 397.06 万 | 2.07% | 33.58 | 7.55 | 21.5% | 轻度控盘 |
| 2025-12-25 | 7.51 | 1.08% | 194.33 万 | 0.00 万 | 797.68 万 | 894.05 万 | 97.95 万 | 1.88% | 33.44 | 7.47 | 18.3% | 轻度控盘 |
| 2025-12-24 | 7.43 | 0.13% | 129.94 万 | 259.00 万 | 499.29 万 | 1,014.94 万 | -644.71 万 | 1.65% | 33.09 | 7.43 | 15.7% | 轻度控盘 |
| 2025-12-23 | 7.42 | 0.27% | 156.03 万 | 0.00 万 | 894.59 万 | 1,817.73 万 | -767.12 万 | 2.25% | 33.04 | 7.42 | 17.4% | 轻度控盘 |
| 2025-12-22 | 7.40 | -0.54% | 0.00 万 | 485.49 万 | 931.68 万 | 1,100.24 万 | -654.05 万 | 2.00% | 32.95 | 7.45 | 17.5% | 轻度控盘 |
| 2025-12-19 | 7.44 | 2.34% | 248.51 万 | 378.24 万 | 730.14 万 | 1,150.93 万 | -550.52 万 | 2.39% | 33.13 | 7.40 | 15.8% | 轻度控盘 |
| 2025-12-18 | 7.27 | 0.14% | 97.00 万 | 0.00 万 | 957.33 万 | 847.67 万 | 206.65 万 | 2.20% | 32.38 | 7.30 | 17.8% | 轻度控盘 |
| 2025-12-17 | 7.26 | 0.97% | 290.60 万 | 470.49 万 | 559.67 万 | 1,469.30 万 | -1,089.52 万 | 3.39% | 32.33 | 7.20 | 14.3% | 轻度控盘 |
| 2025-12-16 | 7.19 | -5.89% | 435.71 万 | 2,310.39 万 | 2,829.88 万 | 3,040.19 万 | -2,084.99 万 | 5.64% | 32.02 | 7.27 | 20.4% | 轻度控盘 |
| 2025-12-15 | 7.64 | 2.97% | 319.65 万 | 115.05 万 | 1,959.44 万 | 1,924.99 万 | 239.05 万 | 3.59% | 34.02 | 7.61 | 20.2% | 轻度控盘 |
| 2025-12-12 | 7.42 | -1.72% | 0.00 万 | 0.00 万 | 786.81 万 | 1,774.08 万 | -987.27 万 | 2.55% | 33.04 | 7.49 | 14.2% | 轻度控盘 |
| 2025-12-11 | 7.55 | -1.44% | 240.16 万 | 651.76 万 | 835.11 万 | 1,265.73 万 | -842.21 万 | 2.53% | 33.62 | 7.61 | 16.3% | 轻度控盘 |
| 2025-12-10 | 7.66 | 0.13% | 0.00 万 | 55.07 万 | 908.33 万 | 822.97 万 | 30.29 万 | 1.91% | 34.11 | 7.67 | 17.8% | 轻度控盘 |
| 2025-12-09 | 7.65 | -1.42% | 0.00 万 | 0.00 万 | 725.83 万 | 1,588.37 万 | -862.54 万 | 2.06% | 34.07 | 7.70 | 16.1% | 轻度控盘 |
| 2025-12-08 | 7.76 | 0.26% | 55.61 万 | 0.00 万 | 1,776.07 万 | 1,279.99 万 | 551.70 万 | 2.82% | 34.56 | 7.76 | 21.6% | 轻度控盘 |
| 2025-12-05 | 7.74 | 2.25% | 523.40 万 | 434.94 万 | 1,136.87 万 | 805.91 万 | 419.42 万 | 2.95% | 34.47 | 7.67 | 19.8% | 轻度控盘 |
| 2025-12-04 | 7.57 | -0.66% | 75.02 万 | 395.43 万 | 1,042.44 万 | 1,139.59 万 | -417.56 万 | 2.21% | 33.71 | 7.59 | 18.3% | 轻度控盘 |