最新收盘价
11.45
元
↑ 0.11
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-4,225.13 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 同洲电子 (002052) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.45 | 0.97% | 1,240.58 万 | 3,655.56 万 | 4,205.28 万 | 6,015.42 万 | -4,225.13 万 | 2.82% | 27.86 | 11.27 | 26.5% | 中度控盘 |
| 2026-02-02 | 11.34 | -4.06% | 1,509.21 万 | 6,026.05 万 | 5,757.15 万 | 8,227.38 万 | -6,987.07 万 | 3.11% | 27.59 | 11.55 | 29.0% | 中度控盘 |
| 2026-01-30 | 11.82 | -1.34% | 977.33 万 | 1,853.73 万 | 3,398.87 万 | 4,162.80 万 | -1,640.33 万 | 1.97% | 28.76 | 11.84 | 28.5% | 中度控盘 |
| 2026-01-29 | 11.98 | -2.12% | 401.01 万 | 2,918.90 万 | 4,392.91 万 | 5,305.61 万 | -3,430.59 万 | 2.18% | 29.15 | 12.05 | 28.6% | 中度控盘 |
| 2026-01-28 | 12.24 | -0.89% | 1,725.78 万 | 2,330.54 万 | 3,784.94 万 | 4,540.83 万 | -1,360.66 万 | 1.87% | 29.78 | 12.29 | 33.1% | 中度控盘 |
| 2026-01-27 | 12.35 | -0.88% | 1,610.63 万 | 3,404.48 万 | 4,076.86 万 | 5,046.14 万 | -2,763.14 万 | 2.15% | 30.05 | 12.25 | 30.8% | 中度控盘 |
| 2026-01-26 | 12.46 | -2.88% | 1,612.10 万 | 6,934.79 万 | 6,623.01 万 | 7,161.96 万 | -5,861.65 万 | 3.19% | 30.32 | 12.56 | 31.3% | 中度控盘 |
| 2026-01-23 | 12.83 | -1.84% | 1,517.98 万 | 5,419.41 万 | 7,126.68 万 | 8,101.50 万 | -4,876.26 万 | 3.40% | 31.22 | 12.88 | 30.3% | 中度控盘 |
| 2026-01-22 | 13.07 | 4.90% | 7,768.57 万 | 5,102.32 万 | 1.14 亿 | 1.03 亿 | 3,760.08 万 | 4.93% | 31.80 | 12.79 | 37.7% | 中度控盘 |
| 2026-01-21 | 12.46 | -0.48% | 934.26 万 | 2,023.80 万 | 3,351.28 万 | 4,415.16 万 | -2,153.42 万 | 1.91% | 30.32 | 12.41 | 27.6% | 中度控盘 |
| 2026-01-20 | 12.52 | -3.17% | 903.85 万 | 4,956.09 万 | 5,185.69 万 | 6,377.84 万 | -5,244.39 万 | 2.78% | 30.47 | 12.62 | 28.9% | 中度控盘 |
| 2026-01-19 | 12.93 | 0.94% | 868.22 万 | 1,433.20 万 | 5,715.82 万 | 5,297.23 万 | -146.38 万 | 2.28% | 31.46 | 12.92 | 33.0% | 中度控盘 |
| 2026-01-16 | 12.81 | 2.07% | 4,463.00 万 | 1,989.39 万 | 7,458.23 万 | 7,168.09 万 | 2,763.74 万 | 3.08% | 31.17 | 12.76 | 38.5% | 中度控盘 |
| 2026-01-15 | 12.55 | -2.03% | 1,894.62 万 | 2,570.98 万 | 5,300.28 万 | 6,623.19 万 | -1,999.27 万 | 2.81% | 30.54 | 12.55 | 30.4% | 中度控盘 |
| 2026-01-14 | 12.81 | -0.62% | 1,255.37 万 | 4,690.85 万 | 1.02 亿 | 1.33 亿 | -6,514.12 万 | 4.44% | 31.17 | 12.89 | 30.1% | 中度控盘 |
| 2026-01-13 | 12.89 | -2.72% | 4,629.87 万 | 1.02 亿 | 1.12 亿 | 1.01 亿 | -4,531.46 万 | 4.97% | 31.37 | 13.04 | 34.6% | 中度控盘 |
| 2026-01-12 | 13.25 | -2.29% | 4,718.62 万 | 8,777.77 万 | 1.23 亿 | 1.87 亿 | -1.04 亿 | 6.38% | 32.24 | 13.32 | 30.9% | 中度控盘 |
| 2026-01-09 | 13.56 | 5.53% | 8,144.29 万 | 6,533.61 万 | 2.11 亿 | 2.07 亿 | 1,949.56 万 | 7.65% | 33.00 | 13.53 | 37.5% | 中度控盘 |
| 2026-01-08 | 12.85 | -3.09% | 3,126.90 万 | 7,683.49 万 | 1.00 亿 | 1.10 亿 | -5,497.35 万 | 4.94% | 31.27 | 12.97 | 31.3% | 中度控盘 |
| 2026-01-07 | 13.26 | 0.00% | 2,646.10 万 | 2,420.72 万 | 8,736.98 万 | 8,937.91 万 | 24.46 万 | 3.58% | 32.27 | 13.02 | 33.9% | 中度控盘 |
| 2026-01-06 | 13.26 | 2.24% | 1,345.34 万 | 1,314.86 万 | 9,516.74 万 | 6,863.38 万 | 2,683.84 万 | 3.36% | 32.27 | 13.17 | 33.6% | 中度控盘 |
| 2026-01-05 | 12.97 | 1.73% | 1,092.06 万 | 2,124.68 万 | 5,854.72 万 | 6,086.12 万 | -1,264.02 万 | 2.86% | 31.56 | 12.94 | 28.8% | 中度控盘 |
| 2025-12-31 | 12.75 | -2.37% | 1,380.96 万 | 2,548.21 万 | 7,201.08 万 | 7,557.99 万 | -1,524.16 万 | 3.14% | 31.03 | 12.77 | 32.7% | 中度控盘 |
| 2025-12-30 | 13.06 | -1.80% | 2,311.13 万 | 4,485.26 万 | 1.05 亿 | 9,724.01 万 | -1,412.02 万 | 4.71% | 31.78 | 13.05 | 30.9% | 中度控盘 |
| 2025-12-29 | 13.30 | 7.95% | 1.68 亿 | 1.12 亿 | 2.51 亿 | 2.23 亿 | 8,432.60 万 | 10.05% | 32.36 | 13.18 | 38.0% | 中度控盘 |
| 2025-12-26 | 12.32 | -1.52% | 598.94 万 | 3,572.00 万 | 3,148.32 万 | 7,094.78 万 | -6,919.53 万 | 2.44% | 29.98 | 12.42 | 23.0% | 轻度控盘 |
| 2025-12-25 | 12.51 | -1.88% | 1,921.07 万 | 3,188.86 万 | 3,612.20 万 | 4,841.15 万 | -2,496.74 万 | 2.80% | 30.44 | 12.58 | 27.2% | 中度控盘 |
| 2025-12-24 | 12.75 | 1.84% | 3,819.43 万 | 3,261.37 万 | 1.09 亿 | 8,071.23 万 | 3,343.08 万 | 4.59% | 31.03 | 12.81 | 34.7% | 中度控盘 |
| 2025-12-23 | 12.52 | 1.71% | 1,544.90 万 | 906.12 万 | 1.02 亿 | 6,703.83 万 | 4,180.99 万 | 3.94% | 30.47 | 12.53 | 32.2% | 中度控盘 |
| 2025-12-22 | 12.31 | 1.74% | 764.66 万 | 236.43 万 | 4,844.78 万 | 4,579.00 万 | 794.01 万 | 2.21% | 29.96 | 12.25 | 28.5% | 中度控盘 |
| 2025-12-19 | 12.10 | 0.58% | 141.93 万 | 1,741.50 万 | 3,479.01 万 | 4,465.15 万 | -2,585.70 万 | 2.22% | 29.44 | 12.11 | 23.0% | 轻度控盘 |
| 2025-12-18 | 12.03 | -1.07% | 740.16 万 | 1,739.35 万 | 2,590.54 万 | 5,053.39 万 | -3,462.04 万 | 1.93% | 29.27 | 12.08 | 24.3% | 轻度控盘 |
| 2025-12-17 | 12.16 | 0.16% | 736.12 万 | 2,761.06 万 | 3,966.51 万 | 5,004.41 万 | -3,062.84 万 | 2.05% | 29.59 | 12.11 | 29.5% | 中度控盘 |
| 2025-12-16 | 12.14 | -3.65% | 848.05 万 | 1,017.53 万 | 3,650.04 万 | 5,254.97 万 | -1,774.40 万 | 2.16% | 29.54 | 12.21 | 27.9% | 中度控盘 |
| 2025-12-15 | 12.60 | 1.45% | 1,776.47 万 | 1,278.97 万 | 5,663.24 万 | 4,633.58 万 | 1,527.16 万 | 2.26% | 30.66 | 12.68 | 34.3% | 中度控盘 |
| 2025-12-12 | 12.42 | 0.24% | 957.23 万 | 1,400.54 万 | 2,591.02 万 | 3,332.18 万 | -1,184.46 万 | 1.64% | 30.22 | 12.41 | 26.6% | 中度控盘 |
| 2025-12-11 | 12.39 | -2.67% | 841.31 万 | 2,341.90 万 | 3,056.37 万 | 4,919.84 万 | -3,364.05 万 | 1.89% | 30.15 | 12.48 | 26.3% | 中度控盘 |
| 2025-12-10 | 12.73 | -0.31% | 441.51 万 | 1,079.69 万 | 2,934.38 万 | 3,897.31 万 | -1,601.12 万 | 1.75% | 30.98 | 12.70 | 26.6% | 中度控盘 |
| 2025-12-09 | 12.77 | 0.00% | 684.89 万 | 2,538.75 万 | 4,555.23 万 | 3,673.12 万 | -971.75 万 | 2.10% | 31.07 | 12.88 | 30.6% | 中度控盘 |
| 2025-12-08 | 12.77 | 1.43% | 2,576.04 万 | 2,399.73 万 | 7,033.34 万 | 6,954.49 万 | 255.17 万 | 2.96% | 31.07 | 12.86 | 34.2% | 中度控盘 |
| 2025-12-05 | 12.59 | 3.20% | 1,251.69 万 | 2,162.66 万 | 7,589.89 万 | 6,258.00 万 | 420.92 万 | 3.30% | 30.64 | 12.38 | 30.7% | 中度控盘 |
| 2025-12-04 | 12.20 | -2.63% | 279.80 万 | 526.64 万 | 3,366.85 万 | 6,232.66 万 | -3,112.64 万 | 2.10% | 29.69 | 12.23 | 25.2% | 中度控盘 |