最新收盘价
12.16
元
↑ 0.02
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-3,062.84 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 同洲电子 (002052) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.16 | 0.16% | 736.12 万 | 2,761.06 万 | 3,966.51 万 | 5,004.41 万 | -3,062.84 万 | 2.05% | 29.59 | 12.11 | 29.5% | 中度控盘 |
| 2025-12-16 | 12.14 | -3.65% | 848.05 万 | 1,017.53 万 | 3,650.04 万 | 5,254.97 万 | -1,774.40 万 | 2.16% | 29.54 | 12.21 | 27.9% | 中度控盘 |
| 2025-12-15 | 12.60 | 1.45% | 1,776.47 万 | 1,278.97 万 | 5,663.24 万 | 4,633.58 万 | 1,527.16 万 | 2.26% | 30.66 | 12.68 | 34.3% | 中度控盘 |
| 2025-12-12 | 12.42 | 0.24% | 957.23 万 | 1,400.54 万 | 2,591.02 万 | 3,332.18 万 | -1,184.46 万 | 1.64% | 30.22 | 12.41 | 26.6% | 中度控盘 |
| 2025-12-11 | 12.39 | -2.67% | 841.31 万 | 2,341.90 万 | 3,056.37 万 | 4,919.84 万 | -3,364.05 万 | 1.89% | 30.15 | 12.48 | 26.3% | 中度控盘 |
| 2025-12-10 | 12.73 | -0.31% | 441.51 万 | 1,079.69 万 | 2,934.38 万 | 3,897.31 万 | -1,601.12 万 | 1.75% | 30.98 | 12.70 | 26.6% | 中度控盘 |
| 2025-12-09 | 12.77 | 0.00% | 684.89 万 | 2,538.75 万 | 4,555.23 万 | 3,673.12 万 | -971.75 万 | 2.10% | 31.07 | 12.88 | 30.6% | 中度控盘 |
| 2025-12-08 | 12.77 | 1.43% | 2,576.04 万 | 2,399.73 万 | 7,033.34 万 | 6,954.49 万 | 255.17 万 | 2.96% | 31.07 | 12.86 | 34.2% | 中度控盘 |
| 2025-12-05 | 12.59 | 3.20% | 1,251.69 万 | 2,162.66 万 | 7,589.89 万 | 6,258.00 万 | 420.92 万 | 3.30% | 30.64 | 12.38 | 30.7% | 中度控盘 |
| 2025-12-04 | 12.20 | -2.63% | 279.80 万 | 526.64 万 | 3,366.85 万 | 6,232.66 万 | -3,112.64 万 | 2.10% | 29.69 | 12.23 | 25.2% | 中度控盘 |
| 2025-12-03 | 12.53 | -1.34% | 851.42 万 | 1,876.13 万 | 3,783.52 万 | 4,437.13 万 | -1,678.31 万 | 2.00% | 30.49 | 12.57 | 29.1% | 中度控盘 |
| 2025-12-02 | 12.70 | 0.24% | 1,986.15 万 | 1,332.06 万 | 5,040.59 万 | 4,482.53 万 | 1,212.16 万 | 2.61% | 30.90 | 12.65 | 30.7% | 中度控盘 |
| 2025-12-01 | 12.67 | -0.86% | 1,207.94 万 | 2,585.67 万 | 2,920.14 万 | 3,318.83 万 | -1,776.42 万 | 1.68% | 30.83 | 12.69 | 28.7% | 中度控盘 |
| 2025-11-28 | 12.78 | 1.27% | 634.60 万 | 745.62 万 | 2,356.33 万 | 3,291.40 万 | -1,046.08 万 | 1.55% | 31.10 | 12.63 | 26.8% | 中度控盘 |
| 2025-11-27 | 12.62 | -1.56% | 361.63 万 | 1,245.18 万 | 4,216.90 万 | 3,857.41 万 | -524.07 万 | 2.09% | 30.71 | 12.77 | 28.9% | 中度控盘 |
| 2025-11-26 | 12.82 | 2.64% | 3,235.16 万 | 3,487.80 万 | 1.14 亿 | 8,799.07 万 | 2,368.05 万 | 4.18% | 31.20 | 12.97 | 36.8% | 中度控盘 |
| 2025-11-25 | 12.49 | 2.38% | 2,935.48 万 | 2,406.03 万 | 5,721.72 万 | 7,789.60 万 | -1,538.43 万 | 3.42% | 30.39 | 12.61 | 31.1% | 中度控盘 |
| 2025-11-24 | 12.20 | -3.94% | 4,166.90 万 | 1.14 亿 | 1.00 亿 | 1.41 亿 | -1.13 亿 | 5.44% | 29.69 | 12.23 | 32.9% | 中度控盘 |
| 2025-11-21 | 12.70 | -3.35% | 2,422.79 万 | 3,765.78 万 | 6,061.95 万 | 7,423.53 万 | -2,704.56 万 | 2.89% | 30.90 | 12.97 | 34.4% | 中度控盘 |
| 2025-11-20 | 13.14 | -0.45% | 1,972.85 万 | 2,512.15 万 | 3,047.19 万 | 3,335.73 万 | -827.82 万 | 1.46% | 31.97 | 13.21 | 37.9% | 中度控盘 |
| 2025-11-19 | 13.20 | -2.15% | 2,212.52 万 | 4,215.09 万 | 5,122.47 万 | 5,364.18 万 | -2,244.27 万 | 2.24% | 32.12 | 13.24 | 36.6% | 中度控盘 |
| 2025-11-18 | 13.49 | 0.97% | 5,173.79 万 | 2,768.03 万 | 7,672.27 万 | 7,566.94 万 | 2,511.08 万 | 3.26% | 32.83 | 13.61 | 39.0% | 中度控盘 |
| 2025-11-17 | 13.36 | -0.22% | 1,659.14 万 | 2,223.30 万 | 5,478.01 万 | 6,449.12 万 | -1,535.27 万 | 2.23% | 32.51 | 13.27 | 34.7% | 中度控盘 |
| 2025-11-14 | 13.39 | -3.60% | 3,303.77 万 | 8,784.59 万 | 4,981.52 万 | 7,384.15 万 | -7,883.45 万 | 3.01% | 32.58 | 13.59 | 30.5% | 中度控盘 |
| 2025-11-13 | 13.89 | 0.00% | 2,701.71 万 | 3,905.92 万 | 6,165.99 万 | 8,685.12 万 | -3,723.34 万 | 2.75% | 33.80 | 13.77 | 33.4% | 中度控盘 |
| 2025-11-12 | 13.89 | -3.81% | 566.07 万 | 3,954.00 万 | 5,427.72 万 | 8,953.04 万 | -6,913.26 万 | 2.81% | 33.80 | 14.07 | 28.1% | 中度控盘 |
| 2025-11-11 | 14.44 | 0.28% | 3,497.53 万 | 4,936.54 万 | 6,676.24 万 | 8,701.08 万 | -3,463.85 万 | 2.97% | 35.14 | 14.45 | 35.9% | 中度控盘 |
| 2025-11-10 | 14.40 | -0.07% | 4,094.49 万 | 6,816.60 万 | 6,330.50 万 | 5,864.46 万 | -2,256.07 万 | 2.60% | 35.04 | 14.44 | 39.2% | 中度控盘 |
| 2025-11-07 | 14.41 | -1.77% | 3,303.72 万 | 3,462.21 万 | 6,708.80 万 | 9,674.48 万 | -3,124.16 万 | 2.62% | 35.07 | 14.55 | 37.5% | 中度控盘 |
| 2025-11-06 | 14.67 | 0.55% | 4,710.85 万 | 4,029.80 万 | 5,279.82 万 | 6,485.10 万 | -524.23 万 | 2.70% | 35.70 | 14.62 | 37.8% | 中度控盘 |
| 2025-11-05 | 14.59 | -2.08% | 2,871.62 万 | 5,189.19 万 | 5,948.56 万 | 7,033.97 万 | -3,402.99 万 | 2.48% | 35.50 | 14.62 | 37.7% | 中度控盘 |
| 2025-11-04 | 14.90 | 1.09% | 8,422.80 万 | 4,402.05 万 | 1.19 亿 | 1.08 亿 | 5,139.35 万 | 4.17% | 36.26 | 14.97 | 44.0% | 完全控盘 |
| 2025-11-03 | 14.74 | 3.37% | 8,283.51 万 | 5,105.03 万 | 1.30 亿 | 1.48 亿 | 1,421.44 万 | 4.98% | 35.87 | 14.34 | 40.8% | 完全控盘 |
| 2025-10-31 | 14.26 | -6.25% | 7,809.46 万 | 1.64 亿 | 1.77 亿 | 2.27 亿 | -1.36 亿 | 7.07% | 34.70 | 14.25 | 36.6% | 中度控盘 |
| 2025-10-30 | 15.21 | -3.73% | 3,915.13 万 | 9,724.11 万 | 9,360.55 万 | 1.08 亿 | -7,298.24 万 | 3.56% | 37.01 | 15.41 | 35.6% | 中度控盘 |
| 2025-10-29 | 15.80 | -0.06% | 2,619.44 万 | 3,655.10 万 | 8,558.22 万 | 1.01 亿 | -2,582.41 万 | 3.25% | 38.45 | 15.61 | 35.4% | 中度控盘 |
| 2025-10-28 | 15.81 | -3.42% | 4,550.95 万 | 1.14 亿 | 1.19 亿 | 1.51 亿 | -1.00 亿 | 4.40% | 38.47 | 15.95 | 37.3% | 中度控盘 |
| 2025-10-27 | 16.37 | 3.61% | 1.45 亿 | 4,720.43 万 | 2.14 亿 | 2.24 亿 | 8,782.10 万 | 6.58% | 39.83 | 16.25 | 44.3% | 完全控盘 |
| 2025-10-24 | 15.80 | 4.02% | 5,647.75 万 | 3,758.95 万 | 1.50 亿 | 1.46 亿 | 2,267.35 万 | 4.90% | 38.45 | 15.58 | 37.4% | 中度控盘 |
| 2025-10-23 | 15.19 | -0.39% | 1,874.30 万 | 2,349.38 万 | 7,438.54 万 | 9,494.59 万 | -2,531.13 万 | 3.08% | 36.96 | 14.98 | 32.1% | 中度控盘 |
| 2025-10-22 | 15.25 | -3.79% | 2,369.90 万 | 5,785.28 万 | 8,218.75 万 | 1.12 亿 | -6,359.00 万 | 3.63% | 37.11 | 15.30 | 31.8% | 中度控盘 |
| 2025-10-21 | 15.85 | 0.76% | 2,829.10 万 | 3,131.76 万 | 1.08 亿 | 1.10 亿 | -481.48 万 | 3.54% | 38.57 | 15.76 | 36.5% | 中度控盘 |
| 2025-10-20 | 15.73 | -0.38% | 4,027.85 万 | 3,875.37 万 | 7,293.06 万 | 9,872.80 万 | -2,427.26 万 | 2.99% | 38.28 | 15.86 | 36.0% | 中度控盘 |