最新收盘价
8.70
元
↑ 0.17
(1.99%)
当日涨跌幅
1.99%
今日变动
📈 上涨
主力净流入
718.87 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 中工国际 (002051) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.70 | 1.99% | 736.92 万 | 469.09 万 | 2,458.70 万 | 2,007.67 万 | 718.87 万 | 1.11% | 35.02 | 8.62 | 25.9% | 中度控盘 |
| 2026-02-02 | 8.53 | -2.96% | 0.00 万 | 919.73 万 | 2,302.22 万 | 2,610.45 万 | -1,227.95 万 | 1.32% | 34.34 | 8.64 | 20.6% | 轻度控盘 |
| 2026-01-30 | 8.79 | -0.11% | 108.38 万 | 637.09 万 | 2,960.28 万 | 3,877.68 万 | -1,446.11 万 | 1.17% | 35.39 | 8.77 | 26.5% | 中度控盘 |
| 2026-01-29 | 8.80 | 0.11% | 718.38 万 | 1,114.73 万 | 3,149.62 万 | 3,242.13 万 | -488.87 万 | 1.34% | 35.43 | 8.80 | 27.8% | 中度控盘 |
| 2026-01-28 | 8.79 | 1.03% | 1,303.12 万 | 2,477.57 万 | 6,902.82 万 | 6,083.97 万 | -355.61 万 | 2.10% | 35.39 | 8.79 | 31.8% | 中度控盘 |
| 2026-01-27 | 8.70 | -2.03% | 551.38 万 | 642.00 万 | 2,757.66 万 | 3,489.90 万 | -822.86 万 | 1.26% | 35.02 | 8.72 | 24.4% | 轻度控盘 |
| 2026-01-26 | 8.88 | -0.56% | 4.76 万 | 947.27 万 | 2,827.52 万 | 2,567.24 万 | -682.23 万 | 1.31% | 35.75 | 8.87 | 22.6% | 轻度控盘 |
| 2026-01-23 | 8.93 | 1.02% | 574.68 万 | 1,104.07 万 | 3,900.54 万 | 6,483.83 万 | -3,112.68 万 | 2.03% | 35.95 | 8.97 | 23.7% | 轻度控盘 |
| 2026-01-22 | 8.84 | 1.73% | 989.47 万 | 649.87 万 | 4,624.77 万 | 5,413.52 万 | -449.15 万 | 1.76% | 35.59 | 8.81 | 29.1% | 中度控盘 |
| 2026-01-21 | 8.69 | 0.35% | 1,146.02 万 | 1,852.91 万 | 4,080.07 万 | 4,946.16 万 | -1,572.99 万 | 1.65% | 34.98 | 8.71 | 29.8% | 中度控盘 |
| 2026-01-20 | 8.66 | 0.23% | 375.02 万 | 2,780.86 万 | 3,048.08 万 | 2,618.17 万 | -1,975.93 万 | 1.20% | 34.86 | 8.66 | 29.3% | 中度控盘 |
| 2026-01-19 | 8.64 | 1.05% | 781.66 万 | 2,130.01 万 | 3,376.64 万 | 2,073.98 万 | -45.68 万 | 1.10% | 34.78 | 8.62 | 35.2% | 中度控盘 |
| 2026-01-16 | 8.55 | 0.12% | 2,478.43 万 | 2,788.81 万 | 3,713.63 万 | 3,256.11 万 | 147.14 万 | 1.53% | 34.42 | 8.59 | 36.9% | 中度控盘 |
| 2026-01-15 | 8.54 | -0.47% | 1,957.19 万 | 1,366.92 万 | 2,561.03 万 | 2,305.27 万 | 846.03 万 | 1.04% | 34.38 | 8.54 | 37.5% | 中度控盘 |
| 2026-01-14 | 8.58 | -1.15% | 1,664.23 万 | 5,156.68 万 | 7,661.22 万 | 4,410.65 万 | -241.88 万 | 2.27% | 34.54 | 8.64 | 35.8% | 中度控盘 |
| 2026-01-13 | 8.68 | -1.48% | 1,266.39 万 | 2,050.07 万 | 4,490.39 万 | 5,781.73 万 | -2,075.03 万 | 1.77% | 34.94 | 8.71 | 30.6% | 中度控盘 |
| 2026-01-12 | 8.81 | -0.23% | 1,856.76 万 | 1,906.60 万 | 5,621.19 万 | 4,714.06 万 | 857.29 万 | 1.85% | 35.47 | 8.77 | 34.2% | 中度控盘 |
| 2026-01-09 | 8.83 | -0.90% | 1,363.77 万 | 782.95 万 | 2,283.44 万 | 3,819.01 万 | -954.74 万 | 1.23% | 35.55 | 8.85 | 27.3% | 中度控盘 |
| 2026-01-08 | 8.91 | 2.65% | 1,098.50 万 | 20.52 万 | 4,152.23 万 | 4,380.60 万 | 849.61 万 | 1.52% | 35.87 | 8.86 | 29.7% | 中度控盘 |
| 2026-01-07 | 8.68 | -2.25% | 214.05 万 | 1,814.88 万 | 2,629.25 万 | 3,039.16 万 | -2,010.74 万 | 1.31% | 34.94 | 8.75 | 23.3% | 轻度控盘 |
| 2026-01-06 | 8.88 | 2.30% | 800.90 万 | 699.08 万 | 5,354.31 万 | 6,195.75 万 | -739.62 万 | 1.90% | 35.75 | 8.83 | 28.3% | 中度控盘 |
| 2026-01-05 | 8.68 | -4.30% | 606.39 万 | 3,245.18 万 | 5,712.31 万 | 5,962.41 万 | -2,888.90 万 | 2.43% | 34.94 | 8.74 | 25.1% | 中度控盘 |
| 2025-12-31 | 9.07 | 0.44% | 0.00 万 | 365.66 万 | 2,110.50 万 | 2,252.43 万 | -507.59 万 | 0.84% | 36.51 | 9.04 | 25.4% | 中度控盘 |
| 2025-12-30 | 9.03 | -2.06% | 213.81 万 | 831.69 万 | 3,533.38 万 | 3,265.83 万 | -350.34 万 | 1.29% | 33.95 | 9.05 | 27.9% | 中度控盘 |
| 2025-12-29 | 9.22 | 1.32% | 1,415.77 万 | 1,115.27 万 | 4,791.47 万 | 5,298.29 万 | -206.32 万 | 1.57% | 34.67 | 9.18 | 33.0% | 中度控盘 |
| 2025-12-26 | 9.10 | -1.09% | 711.85 万 | 2,305.37 万 | 4,066.34 万 | 4,996.40 万 | -2,523.57 万 | 1.48% | 34.21 | 9.08 | 29.1% | 中度控盘 |
| 2025-12-25 | 9.20 | 0.22% | 1,187.08 万 | 2,212.71 万 | 3,826.05 万 | 3,234.75 万 | -434.33 万 | 1.34% | 34.59 | 9.18 | 31.2% | 中度控盘 |
| 2025-12-24 | 9.18 | -0.22% | 837.26 万 | 458.80 万 | 2,042.83 万 | 1,962.19 万 | 459.09 万 | 0.98% | 34.52 | 9.15 | 26.7% | 中度控盘 |
| 2025-12-23 | 9.20 | 0.66% | 791.63 万 | 1,316.54 万 | 4,692.55 万 | 4,848.84 万 | -681.21 万 | 1.65% | 34.59 | 9.19 | 28.4% | 中度控盘 |
| 2025-12-22 | 9.14 | -0.22% | 354.10 万 | 432.16 万 | 2,409.63 万 | 2,884.71 万 | -553.15 万 | 1.01% | 34.36 | 9.11 | 25.6% | 中度控盘 |
| 2025-12-19 | 9.16 | 0.33% | 1,335.56 万 | 884.52 万 | 2,065.60 万 | 3,299.47 万 | -782.83 万 | 1.15% | 34.44 | 9.14 | 26.6% | 中度控盘 |
| 2025-12-18 | 9.13 | 2.58% | 884.53 万 | 1,327.04 万 | 4,460.40 万 | 5,563.44 万 | -1,545.55 万 | 1.82% | 34.33 | 9.13 | 26.5% | 中度控盘 |
| 2025-12-17 | 8.90 | 0.00% | 527.67 万 | 607.37 万 | 2,380.60 万 | 2,840.40 万 | -539.50 万 | 1.06% | 33.46 | 8.82 | 27.5% | 中度控盘 |
| 2025-12-16 | 8.90 | -2.73% | 178.60 万 | 2,638.98 万 | 4,504.91 万 | 4,700.18 万 | -2,655.65 万 | 1.59% | 33.46 | 8.94 | 27.6% | 中度控盘 |
| 2025-12-15 | 9.15 | 3.86% | 2,695.16 万 | 1,974.54 万 | 7,403.26 万 | 5,508.30 万 | 2,615.58 万 | 2.28% | 34.40 | 9.08 | 33.0% | 中度控盘 |
| 2025-12-12 | 8.81 | -0.11% | 197.53 万 | 176.00 万 | 1,492.26 万 | 1,331.42 万 | 182.37 万 | 0.82% | 33.12 | 8.83 | 21.3% | 轻度控盘 |
| 2025-12-11 | 8.82 | -1.67% | 241.29 万 | 646.55 万 | 1,670.12 万 | 3,025.56 万 | -1,760.70 万 | 1.04% | 33.16 | 8.89 | 20.9% | 轻度控盘 |
| 2025-12-10 | 8.97 | 0.67% | 442.14 万 | 368.84 万 | 2,179.10 万 | 2,091.43 万 | 160.97 万 | 0.89% | 33.73 | 8.97 | 27.3% | 中度控盘 |
| 2025-12-09 | 8.91 | -2.09% | 543.64 万 | 2,137.11 万 | 3,092.85 万 | 3,542.26 万 | -2,042.89 万 | 1.33% | 33.50 | 8.92 | 27.4% | 中度控盘 |
| 2025-12-08 | 9.10 | -1.30% | 960.53 万 | 1,376.04 万 | 4,458.60 万 | 4,739.90 万 | -696.81 万 | 1.52% | 34.21 | 9.12 | 31.2% | 中度控盘 |
| 2025-12-05 | 9.22 | 2.67% | 1,375.86 万 | 1,314.03 万 | 7,819.45 万 | 6,569.38 万 | 1,311.90 万 | 2.29% | 34.67 | 9.17 | 31.4% | 中度控盘 |
| 2025-12-04 | 8.98 | 0.00% | 958.27 万 | 208.30 万 | 3,154.93 万 | 2,884.42 万 | 1,020.47 万 | 1.29% | 33.76 | 9.00 | 27.5% | 中度控盘 |