最新收盘价
4.33
元
↑ 0.04
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
50.07 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 *ST宝鹰 (002047) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.33 | 0.93% | 219.20 万 | 381.14 万 | 2,030.48 万 | 1,818.48 万 | 50.07 万 | 1.04% | -145.91 | 4.30 | 35.8% | 中度控盘 |
| 2026-02-02 | 4.29 | 2.39% | 393.64 万 | 446.43 万 | 3,692.28 万 | 3,013.33 万 | 626.16 万 | 1.44% | -144.56 | 4.26 | 40.9% | 完全控盘 |
| 2026-01-30 | 4.19 | -1.41% | 415.35 万 | 543.39 万 | 4,494.25 万 | 5,321.66 万 | -955.45 万 | 2.31% | -141.19 | 4.25 | 35.1% | 中度控盘 |
| 2026-01-29 | 4.25 | -4.92% | 19.47 万 | 644.25 万 | 1,839.17 万 | 2,460.42 万 | -1,246.03 万 | 0.93% | -143.21 | 4.27 | 36.2% | 中度控盘 |
| 2026-01-28 | 4.47 | -5.10% | 733.46 万 | 2,203.73 万 | 6,408.61 万 | 7,498.62 万 | -2,560.28 万 | 2.56% | -150.63 | 4.60 | 42.6% | 完全控盘 |
| 2026-01-27 | 4.71 | 2.84% | 1,660.06 万 | 2,116.24 万 | 8,043.79 万 | 6,665.68 万 | 921.94 万 | 2.45% | -158.71 | 4.71 | 50.4% | 完全控盘 |
| 2026-01-26 | 4.58 | 2.00% | 1,483.17 万 | 2,471.38 万 | 6,734.12 万 | 7,221.40 万 | -1,475.50 万 | 2.48% | -154.33 | 4.53 | 46.0% | 完全控盘 |
| 2026-01-23 | 4.49 | -1.54% | 238.38 万 | 1,829.61 万 | 6,138.93 万 | 6,193.68 万 | -1,645.97 万 | 2.31% | -151.30 | 4.51 | 41.4% | 完全控盘 |
| 2026-01-22 | 4.56 | 0.89% | 770.94 万 | 641.92 万 | 4,180.91 万 | 4,448.36 万 | -138.44 万 | 1.56% | -153.66 | 4.58 | 44.6% | 完全控盘 |
| 2026-01-21 | 4.52 | -0.66% | 983.94 万 | 694.02 万 | 5,263.31 万 | 5,536.26 万 | 16.97 万 | 2.11% | -152.31 | 4.54 | 44.2% | 完全控盘 |
| 2026-01-20 | 4.55 | 2.94% | 2,096.85 万 | 3,164.92 万 | 1.14 亿 | 1.14 亿 | -1,085.54 万 | 4.37% | -153.32 | 4.52 | 47.0% | 完全控盘 |
| 2026-01-19 | 4.42 | 4.99% | 1,512.23 万 | 1,866.78 万 | 5,248.46 万 | 4,283.18 万 | 610.73 万 | 1.84% | -148.94 | 4.34 | 53.6% | 完全控盘 |
| 2026-01-16 | 4.21 | 4.99% | 3,477.28 万 | 2,865.46 万 | 8,693.15 万 | 7,186.47 万 | 2,118.51 万 | 3.12% | -141.86 | 4.17 | 54.5% | 完全控盘 |
| 2026-01-15 | 4.01 | 2.30% | 440.00 万 | 1,027.65 万 | 5,079.32 万 | 3,336.93 万 | 1,154.74 万 | 1.61% | -135.12 | 3.99 | 50.9% | 完全控盘 |
| 2026-01-14 | 3.92 | 0.26% | 0.00 万 | 641.07 万 | 2,210.02 万 | 2,197.12 万 | -628.18 万 | 1.07% | -132.09 | 3.91 | 38.7% | 中度控盘 |
| 2026-01-13 | 3.91 | 0.00% | 417.69 万 | 659.05 万 | 3,778.96 万 | 3,262.30 万 | 275.30 万 | 1.39% | -131.75 | 3.94 | 48.2% | 完全控盘 |
| 2026-01-12 | 3.91 | -2.25% | 886.28 万 | 1,317.00 万 | 3,828.63 万 | 4,346.19 万 | -948.27 万 | 1.90% | -131.75 | 3.96 | 42.8% | 完全控盘 |
| 2026-01-09 | 4.00 | 2.30% | 1,257.16 万 | 884.72 万 | 4,573.89 万 | 3,355.71 万 | 1,590.62 万 | 1.96% | -134.79 | 3.99 | 47.6% | 完全控盘 |
| 2026-01-08 | 3.91 | 1.30% | 633.35 万 | 1,195.82 万 | 3,200.57 万 | 2,553.39 万 | 84.72 万 | 1.54% | -131.75 | 3.89 | 42.3% | 完全控盘 |
| 2026-01-07 | 3.86 | 3.21% | 688.64 万 | 541.90 万 | 3,822.13 万 | 2,644.15 万 | 1,324.72 万 | 1.61% | -130.07 | 3.83 | 45.3% | 完全控盘 |
| 2026-01-06 | 3.74 | 1.08% | 109.80 万 | 639.41 万 | 1,588.71 万 | 2,012.92 万 | -953.81 万 | 0.99% | -126.03 | 3.69 | 35.1% | 中度控盘 |
| 2026-01-05 | 3.70 | 0.54% | 337.98 万 | 900.81 万 | 2,107.27 万 | 1,772.22 万 | -227.79 万 | 1.09% | -124.68 | 3.75 | 39.3% | 中度控盘 |
| 2025-12-31 | 3.68 | 0.55% | 334.19 万 | 405.56 万 | 1,032.97 万 | 1,639.98 万 | -678.38 万 | 0.72% | -124.00 | 3.67 | 35.5% | 中度控盘 |
| 2025-12-30 | 3.66 | -1.08% | 406.67 万 | 399.31 万 | 1,218.30 万 | 1,492.37 万 | -266.72 万 | 0.78% | -123.33 | 3.68 | 37.3% | 中度控盘 |
| 2025-12-29 | 3.70 | -2.37% | 129.50 万 | 174.94 万 | 969.20 万 | 1,275.14 万 | -351.38 万 | 0.73% | -124.68 | 3.72 | 30.4% | 中度控盘 |
| 2025-12-26 | 3.79 | 2.16% | 216.57 万 | 290.49 万 | 2,329.09 万 | 2,867.00 万 | -611.83 万 | 1.24% | -127.71 | 3.75 | 35.9% | 中度控盘 |
| 2025-12-25 | 3.71 | -1.33% | 124.17 万 | 821.96 万 | 1,177.75 万 | 1,961.98 万 | -1,482.01 万 | 0.98% | -125.02 | 3.73 | 28.5% | 中度控盘 |
| 2025-12-24 | 3.76 | -1.05% | 101.30 万 | 419.41 万 | 1,316.94 万 | 2,035.94 万 | -1,037.11 万 | 0.75% | -126.70 | 3.78 | 35.1% | 中度控盘 |
| 2025-12-23 | 3.80 | -2.81% | 114.90 万 | 721.22 万 | 1,552.71 万 | 2,956.73 万 | -2,010.34 万 | 1.08% | -128.05 | 3.84 | 31.8% | 中度控盘 |
| 2025-12-22 | 3.91 | 0.26% | 186.90 万 | 955.44 万 | 1,927.92 万 | 1,607.64 万 | -448.26 万 | 0.85% | -131.75 | 3.92 | 42.5% | 完全控盘 |
| 2025-12-19 | 3.90 | -1.52% | 220.11 万 | 1,067.34 万 | 1,868.14 万 | 2,269.64 万 | -1,248.73 万 | 1.08% | -131.42 | 3.91 | 37.2% | 中度控盘 |
| 2025-12-18 | 3.96 | 3.66% | 2,441.60 万 | 1,468.50 万 | 3,272.89 万 | 2,863.42 万 | 1,382.56 万 | 1.68% | -133.44 | 3.94 | 48.6% | 完全控盘 |
| 2025-12-17 | 3.82 | -0.26% | 218.94 万 | 1,310.32 万 | 1,896.32 万 | 1,913.95 万 | -1,109.01 万 | 1.01% | -128.72 | 3.80 | 35.5% | 中度控盘 |
| 2025-12-16 | 3.83 | -1.54% | 109.00 万 | 240.41 万 | 1,270.54 万 | 1,830.56 万 | -691.43 万 | 0.98% | -129.06 | 3.83 | 29.7% | 中度控盘 |
| 2025-12-15 | 3.89 | -2.02% | 198.81 万 | 610.78 万 | 1,960.61 万 | 3,216.08 万 | -1,667.44 万 | 1.19% | -131.08 | 3.91 | 34.7% | 中度控盘 |
| 2025-12-12 | 3.97 | -0.50% | 389.46 万 | 415.90 万 | 2,078.66 万 | 1,816.69 万 | 235.52 万 | 1.05% | -133.78 | 3.97 | 40.8% | 完全控盘 |
| 2025-12-11 | 3.99 | -0.25% | 617.21 万 | 393.38 万 | 3,119.08 万 | 3,178.22 万 | 164.69 万 | 1.49% | -134.45 | 4.01 | 42.4% | 完全控盘 |
| 2025-12-10 | 4.00 | 3.90% | 1,053.23 万 | 1,282.88 万 | 4,286.45 万 | 2,681.86 万 | 1,374.94 万 | 1.78% | -134.79 | 3.94 | 48.4% | 完全控盘 |
| 2025-12-09 | 3.85 | -1.28% | 1,234.78 万 | 1,491.45 万 | 4,225.78 万 | 5,280.46 万 | -1,311.34 万 | 2.14% | -129.73 | 3.98 | 43.2% | 完全控盘 |
| 2025-12-08 | 3.90 | 3.72% | 2,564.30 万 | 1,560.00 万 | 6,331.85 万 | 5,715.27 万 | 1,620.88 万 | 2.56% | -131.42 | 3.92 | 49.2% | 完全控盘 |
| 2025-12-05 | 3.76 | 1.90% | 296.36 万 | 1,245.35 万 | 2,913.33 万 | 2,004.33 万 | -40.00 万 | 1.52% | -126.70 | 3.69 | 36.8% | 中度控盘 |
| 2025-12-04 | 3.69 | -3.40% | 0.00 万 | 508.32 万 | 1,708.58 万 | 2,103.07 万 | -902.80 万 | 1.30% | -124.34 | 3.74 | 29.2% | 中度控盘 |