最新收盘价
4.12
元
↑ 0.04
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
382.14 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 华孚时尚 (002042) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.12 | 0.98% | 620.49 万 | 435.21 万 | 2,430.46 万 | 2,233.60 万 | 382.14 万 | 1.43% | 100.44 | 4.15 | 30.0% | 中度控盘 |
| 2025-12-17 | 4.08 | 0.49% | 850.81 万 | 820.24 万 | 2,050.47 万 | 2,309.93 万 | -228.90 万 | 1.37% | 99.47 | 4.04 | 29.8% | 中度控盘 |
| 2025-12-16 | 4.06 | -0.25% | 361.27 万 | 395.14 万 | 1,987.77 万 | 1,982.46 万 | -28.56 万 | 1.23% | 98.98 | 4.07 | 27.5% | 中度控盘 |
| 2025-12-15 | 4.07 | -0.25% | 334.81 万 | 0.00 万 | 1,005.19 万 | 1,360.03 万 | -20.04 万 | 0.77% | 99.22 | 4.08 | 26.4% | 中度控盘 |
| 2025-12-12 | 4.08 | 0.00% | 0.00 万 | 0.00 万 | 1,663.53 万 | 2,223.97 万 | -560.44 万 | 0.99% | 99.47 | 4.08 | 27.3% | 中度控盘 |
| 2025-12-11 | 4.08 | -2.86% | 451.86 万 | 2,031.29 万 | 2,324.95 万 | 2,084.98 万 | -1,339.45 万 | 1.39% | 99.47 | 4.12 | 30.9% | 中度控盘 |
| 2025-12-10 | 4.20 | 0.00% | 865.56 万 | 1,295.51 万 | 2,314.26 万 | 2,090.42 万 | -206.11 万 | 1.19% | 102.39 | 4.18 | 36.5% | 中度控盘 |
| 2025-12-09 | 4.20 | -0.24% | 1,353.20 万 | 0.00 万 | 1,038.99 万 | 1,759.80 万 | 632.39 万 | 0.86% | 102.39 | 4.20 | 35.9% | 中度控盘 |
| 2025-12-08 | 4.21 | -0.71% | 1,509.45 万 | 1,053.30 万 | 2,084.12 万 | 2,991.28 万 | -451.01 万 | 1.28% | 102.64 | 4.22 | 34.9% | 中度控盘 |
| 2025-12-05 | 4.24 | 0.71% | 255.80 万 | 1,107.68 万 | 1,650.54 万 | 2,305.16 万 | -1,506.51 万 | 1.09% | 103.37 | 4.22 | 26.9% | 中度控盘 |
| 2025-12-04 | 4.21 | -1.64% | 385.89 万 | 1,207.47 万 | 1,784.12 万 | 2,336.96 万 | -1,374.42 万 | 1.10% | 102.64 | 4.23 | 28.2% | 中度控盘 |
| 2025-12-03 | 4.28 | -1.38% | 302.24 万 | 1,123.87 万 | 2,965.48 万 | 3,438.97 万 | -1,295.12 万 | 1.36% | 104.34 | 4.29 | 31.1% | 中度控盘 |
| 2025-12-02 | 4.34 | -1.81% | 238.98 万 | 1,679.19 万 | 1,831.89 万 | 3,182.33 万 | -2,790.65 万 | 1.27% | 105.81 | 4.36 | 24.8% | 轻度控盘 |
| 2025-12-01 | 4.42 | 0.23% | 150.28 万 | 881.26 万 | 2,053.72 万 | 2,152.07 万 | -829.32 万 | 1.05% | 107.76 | 4.42 | 28.8% | 中度控盘 |
| 2025-11-28 | 4.41 | 0.92% | 325.08 万 | 131.70 万 | 1,294.06 万 | 1,948.58 万 | -461.13 万 | 0.87% | 107.51 | 4.38 | 26.7% | 中度控盘 |
| 2025-11-27 | 4.37 | -1.35% | 374.69 万 | 976.78 万 | 2,351.63 万 | 2,701.80 万 | -952.26 万 | 1.17% | 106.54 | 4.41 | 30.5% | 中度控盘 |
| 2025-11-26 | 4.43 | -0.45% | 0.00 万 | 320.22 万 | 1,177.33 万 | 1,284.65 万 | -427.54 万 | 0.73% | 108.00 | 4.45 | 26.2% | 中度控盘 |
| 2025-11-25 | 4.45 | 0.00% | 290.76 万 | 895.34 万 | 1,852.11 万 | 1,695.53 万 | -448.00 万 | 0.89% | 108.49 | 4.46 | 31.6% | 中度控盘 |
| 2025-11-24 | 4.45 | 2.06% | 760.45 万 | 0.00 万 | 2,383.37 万 | 1,981.42 万 | 1,162.40 万 | 1.15% | 108.49 | 4.41 | 33.3% | 中度控盘 |
| 2025-11-21 | 4.36 | -4.80% | 556.23 万 | 1,611.50 万 | 2,641.42 万 | 4,468.11 万 | -2,881.97 万 | 1.85% | 106.29 | 4.44 | 24.8% | 轻度控盘 |
| 2025-11-20 | 4.58 | -0.43% | 128.79 万 | 212.08 万 | 1,811.55 万 | 1,808.00 万 | -79.73 万 | 1.06% | 111.66 | 4.58 | 25.4% | 中度控盘 |
| 2025-11-19 | 4.60 | -2.75% | 279.60 万 | 1,451.08 万 | 2,291.34 万 | 2,856.07 万 | -1,736.20 万 | 1.56% | 112.15 | 4.64 | 26.1% | 中度控盘 |
| 2025-11-18 | 4.73 | -3.07% | 197.67 万 | 3,180.82 万 | 4,706.24 万 | 5,486.85 万 | -3,763.76 万 | 2.48% | 115.31 | 4.76 | 29.3% | 中度控盘 |
| 2025-11-17 | 4.88 | 2.95% | 5,130.02 万 | 1,548.74 万 | 9,429.82 万 | 8,583.22 万 | 4,427.88 万 | 4.00% | 118.97 | 4.92 | 39.8% | 中度控盘 |
| 2025-11-14 | 4.74 | 0.42% | 1,761.05 万 | 1,068.92 万 | 4,297.80 万 | 4,999.99 万 | -10.05 万 | 2.18% | 115.56 | 4.78 | 33.7% | 中度控盘 |
| 2025-11-13 | 4.72 | 1.72% | 1,424.99 万 | 958.09 万 | 3,062.49 万 | 3,433.87 万 | 95.52 万 | 1.67% | 115.07 | 4.68 | 32.9% | 中度控盘 |
| 2025-11-12 | 4.64 | -0.85% | 263.17 万 | 1,062.21 万 | 2,582.75 万 | 2,504.39 万 | -720.68 万 | 1.25% | 113.12 | 4.65 | 30.5% | 中度控盘 |
| 2025-11-11 | 4.68 | -0.21% | 355.53 万 | 1,441.94 万 | 2,756.33 万 | 3,266.77 万 | -1,596.86 万 | 1.39% | 114.10 | 4.68 | 29.6% | 中度控盘 |
| 2025-11-10 | 4.69 | 1.08% | 1,660.75 万 | 1,503.32 万 | 2,520.32 万 | 2,757.49 万 | -79.74 万 | 1.56% | 114.34 | 4.65 | 32.1% | 中度控盘 |
| 2025-11-07 | 4.64 | -1.90% | 453.13 万 | 1,767.54 万 | 2,992.49 万 | 4,739.51 万 | -3,061.43 万 | 1.85% | 113.12 | 4.67 | 26.2% | 中度控盘 |
| 2025-11-06 | 4.73 | -0.63% | 373.69 万 | 715.04 万 | 1,869.29 万 | 2,574.12 万 | -1,046.19 万 | 1.15% | 115.31 | 4.73 | 27.3% | 中度控盘 |
| 2025-11-05 | 4.76 | 0.21% | 474.77 万 | 538.63 万 | 1,847.77 万 | 3,157.43 万 | -1,373.52 万 | 1.08% | 116.05 | 4.76 | 28.9% | 中度控盘 |
| 2025-11-04 | 4.75 | -1.86% | 851.88 万 | 2,047.05 万 | 2,640.20 万 | 3,272.51 万 | -1,827.49 万 | 1.44% | 115.80 | 4.77 | 30.5% | 中度控盘 |
| 2025-11-03 | 4.84 | 1.26% | 867.31 万 | 357.72 万 | 2,332.92 万 | 2,915.24 万 | -72.74 万 | 1.37% | 118.00 | 4.80 | 30.2% | 中度控盘 |
| 2025-10-31 | 4.78 | 1.06% | 492.49 万 | 2,115.38 万 | 3,433.69 万 | 3,903.38 万 | -2,092.59 万 | 1.89% | 116.53 | 4.77 | 28.3% | 中度控盘 |
| 2025-10-30 | 4.73 | 0.00% | 1,758.80 万 | 1,160.98 万 | 5,358.61 万 | 5,191.69 万 | 764.74 万 | 2.59% | 115.31 | 4.81 | 32.3% | 中度控盘 |
| 2025-10-29 | 4.73 | -0.42% | 156.28 万 | 1,156.14 万 | 2,382.62 万 | 2,953.48 万 | -1,570.73 万 | 1.32% | 115.31 | 4.72 | 27.6% | 中度控盘 |
| 2025-10-28 | 4.75 | -1.25% | 597.32 万 | 3,017.13 万 | 2,902.46 万 | 4,309.73 万 | -3,827.08 万 | 1.74% | 115.80 | 4.80 | 29.3% | 中度控盘 |
| 2025-10-27 | 4.81 | -1.03% | 880.18 万 | 1,847.56 万 | 4,249.99 万 | 4,656.85 万 | -1,374.24 万 | 1.81% | 117.27 | 4.83 | 34.9% | 中度控盘 |
| 2025-10-24 | 4.86 | -0.21% | 256.80 万 | 1,042.32 万 | 4,355.66 万 | 3,063.27 万 | 506.87 万 | 1.50% | 118.48 | 4.88 | 36.4% | 中度控盘 |
| 2025-10-23 | 4.87 | 0.21% | 450.86 万 | 417.96 万 | 2,612.54 万 | 2,958.07 万 | -312.63 万 | 1.19% | 118.73 | 4.83 | 33.4% | 中度控盘 |
| 2025-10-22 | 4.86 | 0.21% | 462.10 万 | 979.54 万 | 3,244.62 万 | 2,974.73 万 | -247.55 万 | 1.26% | 118.48 | 4.86 | 35.7% | 中度控盘 |
| 2025-10-21 | 4.85 | 1.68% | 1,896.24 万 | 2,450.21 万 | 3,552.56 万 | 4,472.31 万 | -1,473.72 万 | 1.83% | 118.24 | 4.82 | 35.3% | 中度控盘 |
| 2025-10-20 | 4.77 | 1.49% | 708.09 万 | 1,120.67 万 | 3,127.45 万 | 3,742.09 万 | -1,027.22 万 | 1.46% | 116.29 | 4.75 | 32.5% | 中度控盘 |