最新收盘价
4.78
元
↑ 0.05
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
-2,092.59 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 华孚时尚 (002042) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.78 | 1.06% | 492.49 万 | 2,115.38 万 | 3,433.69 万 | 3,903.38 万 | -2,092.59 万 | 1.89% | 116.53 | 4.77 | 28.3% | 中度控盘 |
| 2025-10-30 | 4.73 | 0.00% | 1,758.80 万 | 1,160.98 万 | 5,358.61 万 | 5,191.69 万 | 764.74 万 | 2.59% | 115.31 | 4.81 | 32.3% | 中度控盘 |
| 2025-10-29 | 4.73 | -0.42% | 156.28 万 | 1,156.14 万 | 2,382.62 万 | 2,953.48 万 | -1,570.73 万 | 1.32% | 115.31 | 4.72 | 27.6% | 中度控盘 |
| 2025-10-28 | 4.75 | -1.25% | 597.32 万 | 3,017.13 万 | 2,902.46 万 | 4,309.73 万 | -3,827.08 万 | 1.74% | 115.80 | 4.80 | 29.3% | 中度控盘 |
| 2025-10-27 | 4.81 | -1.03% | 880.18 万 | 1,847.56 万 | 4,249.99 万 | 4,656.85 万 | -1,374.24 万 | 1.81% | 117.27 | 4.83 | 34.9% | 中度控盘 |
| 2025-10-24 | 4.86 | -0.21% | 256.80 万 | 1,042.32 万 | 4,355.66 万 | 3,063.27 万 | 506.87 万 | 1.50% | 118.48 | 4.88 | 36.4% | 中度控盘 |
| 2025-10-23 | 4.87 | 0.21% | 450.86 万 | 417.96 万 | 2,612.54 万 | 2,958.07 万 | -312.63 万 | 1.19% | 118.73 | 4.83 | 33.4% | 中度控盘 |
| 2025-10-22 | 4.86 | 0.21% | 462.10 万 | 979.54 万 | 3,244.62 万 | 2,974.73 万 | -247.55 万 | 1.26% | 118.48 | 4.86 | 35.7% | 中度控盘 |
| 2025-10-21 | 4.85 | 1.68% | 1,896.24 万 | 2,450.21 万 | 3,552.56 万 | 4,472.31 万 | -1,473.72 万 | 1.83% | 118.24 | 4.82 | 35.3% | 中度控盘 |
| 2025-10-20 | 4.77 | 1.49% | 708.09 万 | 1,120.67 万 | 3,127.45 万 | 3,742.09 万 | -1,027.22 万 | 1.46% | 116.29 | 4.75 | 32.5% | 中度控盘 |
| 2025-10-17 | 4.70 | -2.49% | 288.78 万 | 767.84 万 | 3,392.08 万 | 3,698.65 万 | -785.64 万 | 1.66% | 114.58 | 4.77 | 29.5% | 中度控盘 |
| 2025-10-16 | 4.82 | -3.60% | 385.53 万 | 1,766.21 万 | 4,701.89 万 | 6,939.62 万 | -3,618.41 万 | 2.24% | 117.51 | 4.88 | 30.0% | 中度控盘 |
| 2025-10-15 | 5.00 | 0.20% | 939.79 万 | 1,553.93 万 | 4,123.68 万 | 4,919.81 万 | -1,410.27 万 | 2.13% | 121.90 | 4.96 | 31.4% | 中度控盘 |
| 2025-10-14 | 4.99 | -2.54% | 918.37 万 | 2,851.30 万 | 6,468.05 万 | 7,771.88 万 | -3,236.76 万 | 2.75% | 121.65 | 5.07 | 33.7% | 中度控盘 |
| 2025-10-13 | 5.12 | -2.85% | 2,481.72 万 | 4,871.06 万 | 6,548.72 万 | 6,113.03 万 | -1,953.64 万 | 2.81% | 124.82 | 5.09 | 37.1% | 中度控盘 |
| 2025-10-10 | 5.27 | 0.19% | 1,791.96 万 | 1,931.14 万 | 5,348.26 万 | 6,001.91 万 | -792.82 万 | 2.21% | 128.48 | 5.28 | 36.4% | 中度控盘 |
| 2025-10-09 | 5.26 | -0.75% | 2,249.06 万 | 6,357.04 万 | 8,008.77 万 | 8,257.27 万 | -4,356.48 万 | 3.31% | 128.24 | 5.29 | 35.6% | 中度控盘 |
| 2025-09-30 | 5.30 | -0.38% | 1,247.89 万 | 3,298.36 万 | 6,211.52 万 | 5,598.65 万 | -1,437.60 万 | 2.35% | 129.21 | 5.32 | 36.6% | 中度控盘 |
| 2025-09-29 | 5.32 | -0.75% | 2,372.75 万 | 4,739.55 万 | 6,182.44 万 | 5,892.78 万 | -2,077.14 万 | 2.62% | 180.25 | 5.32 | 37.1% | 中度控盘 |
| 2025-09-26 | 5.36 | -0.92% | 4,537.97 万 | 7,307.44 万 | 1.10 亿 | 1.12 亿 | -3,036.57 万 | 4.21% | 181.60 | 5.34 | 39.7% | 中度控盘 |
| 2025-09-25 | 5.41 | -6.56% | 7,203.29 万 | 1.12 亿 | 1.40 亿 | 1.99 亿 | -9,945.22 万 | 6.48% | 183.30 | 5.51 | 36.5% | 中度控盘 |
| 2025-09-24 | 5.79 | -0.17% | 5,934.46 万 | 9,669.31 万 | 1.22 亿 | 1.32 亿 | -4,714.11 万 | 4.70% | 196.17 | 5.71 | 39.8% | 中度控盘 |
| 2025-09-23 | 5.80 | -1.86% | 3,743.01 万 | 8,276.09 万 | 1.27 亿 | 1.41 亿 | -5,879.87 万 | 4.60% | 196.51 | 5.78 | 39.0% | 中度控盘 |
| 2025-09-22 | 5.91 | 2.43% | 7,928.23 万 | 7,815.69 万 | 1.97 亿 | 1.61 亿 | 3,671.17 万 | 6.44% | 200.24 | 5.82 | 42.8% | 完全控盘 |
| 2025-09-19 | 5.77 | 4.53% | 1.39 亿 | 5,421.44 万 | 2.23 亿 | 2.06 亿 | 1.02 亿 | 7.62% | 195.49 | 5.78 | 44.5% | 完全控盘 |
| 2025-09-18 | 5.52 | -1.25% | 5,529.54 万 | 7,282.01 万 | 1.48 亿 | 1.46 亿 | -1,618.76 万 | 5.34% | 187.02 | 5.63 | 39.4% | 中度控盘 |
| 2025-09-17 | 5.59 | -0.36% | 3,468.18 万 | 3,955.34 万 | 7,627.91 万 | 9,218.52 万 | -2,077.78 万 | 3.28% | 189.40 | 5.58 | 36.6% | 中度控盘 |
| 2025-09-16 | 5.61 | 2.00% | 6,903.16 万 | 5,779.00 万 | 1.59 亿 | 1.54 亿 | 1,600.43 万 | 5.77% | 190.07 | 5.59 | 42.2% | 完全控盘 |
| 2025-09-15 | 5.50 | -1.43% | 4,396.83 万 | 4,509.57 万 | 1.32 亿 | 1.58 亿 | -2,730.49 万 | 5.94% | 186.35 | 5.49 | 37.2% | 中度控盘 |
| 2025-09-12 | 5.58 | 10.06% | 2.01 亿 | 7,070.71 万 | 1.89 亿 | 1.98 亿 | 1.22 亿 | 6.88% | 189.06 | 5.44 | 52.0% | 完全控盘 |
| 2025-09-11 | 5.07 | 0.60% | 2,335.36 万 | 3,695.08 万 | 6,000.17 万 | 6,870.86 万 | -2,230.41 万 | 2.40% | 171.78 | 5.03 | 39.3% | 中度控盘 |
| 2025-09-10 | 5.04 | -0.40% | 574.20 万 | 2,727.96 万 | 3,550.22 万 | 3,546.09 万 | -2,149.63 万 | 1.53% | 170.76 | 5.05 | 34.0% | 中度控盘 |
| 2025-09-09 | 5.06 | -0.98% | 2,059.76 万 | 1,629.81 万 | 4,623.76 万 | 4,612.17 万 | 441.53 万 | 1.96% | 171.44 | 5.07 | 39.3% | 中度控盘 |
| 2025-09-08 | 5.11 | -2.67% | 1,459.61 万 | 4,098.52 万 | 6,718.22 万 | 8,243.59 万 | -4,164.29 万 | 2.83% | 173.13 | 5.13 | 35.4% | 中度控盘 |
| 2025-09-05 | 5.25 | 4.17% | 3,832.12 万 | 2,911.76 万 | 9,653.11 万 | 7,688.23 万 | 2,885.24 万 | 3.50% | 177.88 | 5.17 | 40.5% | 完全控盘 |
| 2025-09-04 | 5.04 | 0.00% | 313.95 万 | 1,529.98 万 | 6,561.15 万 | 5,160.93 万 | 184.18 万 | 2.44% | 170.76 | 5.06 | 34.4% | 中度控盘 |
| 2025-09-03 | 5.04 | -1.95% | 942.47 万 | 1,968.60 万 | 4,421.16 万 | 5,392.30 万 | -1,997.27 万 | 2.03% | 170.76 | 5.08 | 33.9% | 中度控盘 |