最新收盘价
4.22
元
↓ -0.01
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-696.80 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 华孚时尚 (002042) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.22 | -0.24% | 702.59 万 | 1,912.24 万 | 3,024.82 万 | 2,511.97 万 | -696.80 万 | 1.93% | 102.88 | 4.23 | 28.2% | 中度控盘 |
| 2026-02-02 | 4.23 | 1.20% | 326.27 万 | 1,326.81 万 | 5,806.79 万 | 5,474.01 万 | -667.76 万 | 3.25% | 103.13 | 4.32 | 27.5% | 中度控盘 |
| 2026-01-30 | 4.18 | 0.00% | 1,303.32 万 | 2,681.72 万 | 3,866.11 万 | 4,022.15 万 | -1,534.43 万 | 2.10% | 101.91 | 4.18 | 32.3% | 中度控盘 |
| 2026-01-29 | 4.18 | -0.24% | 1,316.21 万 | 3,126.48 万 | 2,889.60 万 | 5,592.24 万 | -4,512.91 万 | 2.33% | 101.91 | 4.22 | 26.9% | 中度控盘 |
| 2026-01-28 | 4.19 | 0.24% | 580.12 万 | 380.10 万 | 2,554.58 万 | 3,208.46 万 | -453.87 万 | 1.49% | 102.15 | 4.23 | 29.3% | 中度控盘 |
| 2026-01-27 | 4.18 | -2.11% | 331.72 万 | 1,965.39 万 | 3,545.20 万 | 3,602.22 万 | -1,690.68 万 | 1.88% | 101.91 | 4.18 | 29.8% | 中度控盘 |
| 2026-01-26 | 4.27 | -1.16% | 524.44 万 | 895.59 万 | 3,094.88 万 | 4,333.55 万 | -1,609.81 万 | 1.78% | 104.10 | 4.27 | 29.5% | 中度控盘 |
| 2026-01-23 | 4.32 | -0.23% | 1,334.56 万 | 804.03 万 | 2,493.88 万 | 3,875.00 万 | -850.59 万 | 1.50% | 105.32 | 4.33 | 34.4% | 中度控盘 |
| 2026-01-22 | 4.33 | 1.17% | 599.73 万 | 1,273.41 万 | 3,549.39 万 | 4,636.01 万 | -1,760.30 万 | 1.82% | 105.56 | 4.30 | 31.7% | 中度控盘 |
| 2026-01-21 | 4.28 | 0.94% | 2,122.20 万 | 1,156.01 万 | 4,108.10 万 | 3,835.40 万 | 1,238.89 万 | 1.98% | 104.34 | 4.28 | 37.2% | 中度控盘 |
| 2026-01-20 | 4.24 | -0.70% | 759.06 万 | 2,168.75 万 | 2,190.56 万 | 2,634.21 万 | -1,853.34 万 | 1.56% | 103.37 | 4.26 | 26.7% | 中度控盘 |
| 2026-01-19 | 4.27 | 1.18% | 509.80 万 | 1,497.95 万 | 2,509.32 万 | 4,245.49 万 | -2,724.32 万 | 1.60% | 104.10 | 4.25 | 27.8% | 中度控盘 |
| 2026-01-16 | 4.22 | -2.77% | 117.38 万 | 1,593.27 万 | 3,468.11 万 | 4,293.79 万 | -2,301.57 万 | 2.02% | 102.88 | 4.25 | 28.0% | 中度控盘 |
| 2026-01-15 | 4.34 | -0.23% | 1,592.89 万 | 1,434.44 万 | 4,868.10 万 | 5,346.10 万 | -319.55 万 | 2.36% | 105.81 | 4.37 | 35.5% | 中度控盘 |
| 2026-01-14 | 4.35 | -0.23% | 1,155.62 万 | 1,489.62 万 | 5,791.10 万 | 6,335.43 万 | -878.32 万 | 2.55% | 106.05 | 4.37 | 35.9% | 中度控盘 |
| 2026-01-13 | 4.36 | -2.02% | 1,433.21 万 | 1,851.40 万 | 4,250.00 万 | 3,751.33 万 | 80.47 万 | 2.05% | 106.29 | 4.39 | 35.9% | 中度控盘 |
| 2026-01-12 | 4.45 | 3.01% | 2,265.80 万 | 1,705.84 万 | 5,357.49 万 | 6,229.64 万 | -312.20 万 | 2.45% | 108.49 | 4.41 | 37.6% | 中度控盘 |
| 2026-01-09 | 4.32 | 0.47% | 519.63 万 | 1,920.61 万 | 4,208.40 万 | 4,128.18 万 | -1,320.76 万 | 1.84% | 105.32 | 4.30 | 33.9% | 中度控盘 |
| 2026-01-08 | 4.30 | 0.47% | 431.62 万 | 2,449.64 万 | 4,038.67 万 | 3,587.76 万 | -1,567.11 万 | 1.83% | 104.83 | 4.30 | 32.7% | 中度控盘 |
| 2026-01-07 | 4.28 | -0.23% | 920.15 万 | 721.96 万 | 4,433.16 万 | 4,271.83 万 | 359.52 万 | 2.05% | 104.34 | 4.27 | 33.0% | 中度控盘 |
| 2026-01-06 | 4.29 | 2.39% | 1,379.87 万 | 924.30 万 | 3,221.41 万 | 3,731.76 万 | -54.78 万 | 1.98% | 104.59 | 4.26 | 32.2% | 中度控盘 |
| 2026-01-05 | 4.19 | -1.41% | 125.70 万 | 1,495.83 万 | 2,522.27 万 | 2,391.78 万 | -1,239.63 万 | 1.55% | 102.15 | 4.20 | 27.0% | 中度控盘 |
| 2025-12-31 | 4.25 | 3.91% | 2,845.14 万 | 713.06 万 | 7,476.96 万 | 5,899.42 万 | 3,709.62 万 | 3.03% | 103.61 | 4.21 | 39.2% | 中度控盘 |
| 2025-12-30 | 4.09 | -0.97% | 474.10 万 | 925.80 万 | 1,217.51 万 | 1,872.89 万 | -1,107.07 万 | 1.13% | 99.71 | 4.12 | 25.4% | 中度控盘 |
| 2025-12-29 | 4.13 | -0.48% | 690.50 万 | 1,954.61 万 | 2,156.23 万 | 3,359.67 万 | -2,467.54 万 | 1.49% | 100.69 | 4.15 | 28.1% | 中度控盘 |
| 2025-12-26 | 4.15 | 0.73% | 1,860.39 万 | 807.30 万 | 3,296.65 万 | 2,174.75 万 | 2,174.98 万 | 1.79% | 101.17 | 4.14 | 35.8% | 中度控盘 |
| 2025-12-25 | 4.12 | -0.48% | 0.00 万 | 108.27 万 | 1,277.83 万 | 805.79 万 | 363.77 万 | 0.94% | 100.44 | 4.12 | 22.5% | 轻度控盘 |
| 2025-12-24 | 4.14 | 0.98% | 186.75 万 | 243.67 万 | 1,899.21 万 | 1,860.20 万 | -17.91 万 | 0.86% | 100.93 | 4.14 | 30.4% | 中度控盘 |
| 2025-12-23 | 4.10 | -1.44% | 0.00 万 | 785.94 万 | 993.08 万 | 1,251.84 万 | -1,044.69 万 | 0.89% | 99.96 | 4.12 | 20.7% | 轻度控盘 |
| 2025-12-22 | 4.16 | -0.48% | 0.00 万 | 511.17 万 | 1,397.04 万 | 1,200.13 万 | -314.26 万 | 0.86% | 101.42 | 4.16 | 25.8% | 中度控盘 |
| 2025-12-19 | 4.18 | 1.46% | 445.57 万 | 105.73 万 | 1,477.72 万 | 1,525.05 万 | 292.51 万 | 0.91% | 101.91 | 4.16 | 30.0% | 中度控盘 |
| 2025-12-18 | 4.12 | 0.98% | 620.49 万 | 435.21 万 | 2,430.46 万 | 2,233.60 万 | 382.14 万 | 1.43% | 100.44 | 4.15 | 30.0% | 中度控盘 |
| 2025-12-17 | 4.08 | 0.49% | 850.81 万 | 820.24 万 | 2,050.47 万 | 2,309.93 万 | -228.90 万 | 1.37% | 99.47 | 4.04 | 29.8% | 中度控盘 |
| 2025-12-16 | 4.06 | -0.25% | 361.27 万 | 395.14 万 | 1,987.77 万 | 1,982.46 万 | -28.56 万 | 1.23% | 98.98 | 4.07 | 27.5% | 中度控盘 |
| 2025-12-15 | 4.07 | -0.25% | 334.81 万 | 0.00 万 | 1,005.19 万 | 1,360.03 万 | -20.04 万 | 0.77% | 99.22 | 4.08 | 26.4% | 中度控盘 |
| 2025-12-12 | 4.08 | 0.00% | 0.00 万 | 0.00 万 | 1,663.53 万 | 2,223.97 万 | -560.44 万 | 0.99% | 99.47 | 4.08 | 27.3% | 中度控盘 |
| 2025-12-11 | 4.08 | -2.86% | 451.86 万 | 2,031.29 万 | 2,324.95 万 | 2,084.98 万 | -1,339.45 万 | 1.39% | 99.47 | 4.12 | 30.9% | 中度控盘 |
| 2025-12-10 | 4.20 | 0.00% | 865.56 万 | 1,295.51 万 | 2,314.26 万 | 2,090.42 万 | -206.11 万 | 1.19% | 102.39 | 4.18 | 36.5% | 中度控盘 |
| 2025-12-09 | 4.20 | -0.24% | 1,353.20 万 | 0.00 万 | 1,038.99 万 | 1,759.80 万 | 632.39 万 | 0.86% | 102.39 | 4.20 | 35.9% | 中度控盘 |
| 2025-12-08 | 4.21 | -0.71% | 1,509.45 万 | 1,053.30 万 | 2,084.12 万 | 2,991.28 万 | -451.01 万 | 1.28% | 102.64 | 4.22 | 34.9% | 中度控盘 |
| 2025-12-05 | 4.24 | 0.71% | 255.80 万 | 1,107.68 万 | 1,650.54 万 | 2,305.16 万 | -1,506.51 万 | 1.09% | 103.37 | 4.22 | 26.9% | 中度控盘 |
| 2025-12-04 | 4.21 | -1.64% | 385.89 万 | 1,207.47 万 | 1,784.12 万 | 2,336.96 万 | -1,374.42 万 | 1.10% | 102.64 | 4.23 | 28.2% | 中度控盘 |