最新收盘价
10.14
元
↓ -0.14
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-2,491.82 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 南 京 港 (002040) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.14 | -1.36% | 402.50 万 | 1,159.15 万 | 3,167.47 万 | 4,902.65 万 | -2,491.82 万 | 4.19% | 26.37 | 10.12 | 17.8% | 轻度控盘 |
| 2026-02-02 | 10.28 | -5.95% | 631.79 万 | 1,428.16 万 | 2,692.08 万 | 5,628.57 万 | -3,732.85 万 | 4.90% | 26.73 | 10.51 | 16.7% | 轻度控盘 |
| 2026-01-30 | 10.93 | -2.24% | 675.32 万 | 1,721.60 万 | 5,731.51 万 | 6,111.15 万 | -1,425.91 万 | 5.51% | 28.42 | 11.00 | 21.8% | 轻度控盘 |
| 2026-01-29 | 11.18 | 2.85% | 2,932.66 万 | 2,068.66 万 | 9,640.71 万 | 8,318.31 万 | 2,186.40 万 | 8.67% | 29.07 | 11.12 | 25.0% | 轻度控盘 |
| 2026-01-28 | 10.87 | -0.64% | 745.87 万 | 892.03 万 | 6,953.20 万 | 8,642.13 万 | -1,835.09 万 | 6.54% | 28.27 | 10.98 | 22.5% | 轻度控盘 |
| 2026-01-27 | 10.94 | 2.63% | 1,474.31 万 | 2,173.76 万 | 1.22 亿 | 9,389.92 万 | 2,138.19 万 | 9.11% | 28.45 | 10.99 | 26.1% | 中度控盘 |
| 2026-01-26 | 10.66 | 2.01% | 962.93 万 | 272.49 万 | 6,396.69 万 | 5,087.63 万 | 1,999.50 万 | 5.41% | 27.72 | 10.60 | 24.3% | 轻度控盘 |
| 2026-01-23 | 10.45 | 0.87% | 971.21 万 | 154.03 万 | 2,250.52 万 | 2,941.37 万 | 126.34 万 | 2.36% | 27.17 | 10.37 | 23.9% | 轻度控盘 |
| 2026-01-22 | 10.36 | 1.37% | 361.58 万 | 263.05 万 | 2,007.92 万 | 2,895.09 万 | -788.64 万 | 2.38% | 26.94 | 10.32 | 19.2% | 轻度控盘 |
| 2026-01-21 | 10.22 | 0.00% | 0.00 万 | 153.94 万 | 1,623.18 万 | 1,975.92 万 | -506.68 万 | 1.74% | 26.58 | 10.17 | 19.5% | 轻度控盘 |
| 2026-01-20 | 10.22 | -1.06% | 478.35 万 | 946.87 万 | 1,304.12 万 | 3,064.65 万 | -2,229.05 万 | 2.24% | 26.58 | 10.22 | 18.2% | 轻度控盘 |
| 2026-01-19 | 10.33 | 0.78% | 373.78 万 | 268.61 万 | 2,860.11 万 | 2,918.84 万 | 46.45 万 | 2.29% | 26.86 | 10.32 | 26.0% | 中度控盘 |
| 2026-01-16 | 10.25 | -1.25% | 102.40 万 | 610.78 万 | 2,397.14 万 | 2,724.17 万 | -835.41 万 | 2.49% | 26.65 | 10.25 | 21.4% | 轻度控盘 |
| 2026-01-15 | 10.38 | 1.76% | 1,494.78 万 | 579.33 万 | 6,979.56 万 | 5,291.30 万 | 2,603.71 万 | 4.99% | 26.99 | 10.43 | 29.3% | 中度控盘 |
| 2026-01-14 | 10.20 | -1.26% | 470.62 万 | 675.37 万 | 3,644.93 万 | 4,316.02 万 | -875.85 万 | 3.76% | 26.52 | 10.23 | 22.6% | 轻度控盘 |
| 2026-01-13 | 10.33 | 1.77% | 2,417.35 万 | 845.35 万 | 6,463.58 万 | 4,712.96 万 | 3,322.61 万 | 5.51% | 26.86 | 10.31 | 27.9% | 中度控盘 |
| 2026-01-12 | 10.15 | 1.20% | 577.38 万 | 744.29 万 | 2,895.45 万 | 2,665.06 万 | 63.49 万 | 2.83% | 26.39 | 10.08 | 23.8% | 轻度控盘 |
| 2026-01-09 | 10.03 | 0.30% | 459.07 万 | 1,051.42 万 | 2,038.77 万 | 2,126.27 万 | -679.85 万 | 2.18% | 26.08 | 10.00 | 22.7% | 轻度控盘 |
| 2026-01-08 | 10.00 | 0.40% | 428.58 万 | 475.36 万 | 1,684.21 万 | 1,737.67 万 | -100.24 万 | 1.64% | 26.00 | 9.99 | 24.1% | 轻度控盘 |
| 2026-01-07 | 9.96 | -0.40% | 196.23 万 | 491.06 万 | 1,862.25 万 | 2,067.67 万 | -500.25 万 | 1.95% | 25.90 | 9.98 | 21.3% | 轻度控盘 |
| 2026-01-06 | 10.00 | 0.70% | 520.89 万 | 566.87 万 | 1,356.28 万 | 1,301.13 万 | 9.17 万 | 1.71% | 26.00 | 9.96 | 22.1% | 轻度控盘 |
| 2026-01-05 | 9.93 | 0.81% | 125.91 万 | 210.12 万 | 1,502.37 万 | 1,035.26 万 | 382.90 万 | 1.49% | 25.82 | 9.88 | 21.7% | 轻度控盘 |
| 2025-12-31 | 9.85 | 0.41% | 108.02 万 | 121.75 万 | 1,475.55 万 | 1,384.72 万 | 77.11 万 | 1.32% | 25.61 | 9.87 | 21.4% | 轻度控盘 |
| 2025-12-30 | 9.81 | -1.31% | 0.00 万 | 0.00 万 | 1,618.03 万 | 1,893.21 万 | -275.17 万 | 1.82% | 25.51 | 9.84 | 16.9% | 轻度控盘 |
| 2025-12-29 | 9.94 | -1.09% | 0.00 万 | 274.36 万 | 640.38 万 | 1,396.34 万 | -1,030.33 万 | 1.56% | 25.85 | 9.96 | 12.1% | 轻度控盘 |
| 2025-12-26 | 10.05 | -1.57% | 100.59 万 | 536.61 万 | 1,592.52 万 | 2,748.44 万 | -1,591.94 万 | 2.74% | 26.13 | 10.09 | 14.5% | 轻度控盘 |
| 2025-12-25 | 10.21 | 1.90% | 714.95 万 | 401.35 万 | 3,002.55 万 | 3,096.86 万 | 219.29 万 | 3.61% | 26.55 | 10.21 | 19.2% | 轻度控盘 |
| 2025-12-24 | 10.02 | -0.20% | 100.20 万 | 0.00 万 | 628.61 万 | 1,288.19 万 | -559.38 万 | 1.32% | 26.06 | 10.01 | 15.6% | 轻度控盘 |
| 2025-12-23 | 10.04 | -3.46% | 449.67 万 | 1,093.98 万 | 3,067.51 万 | 2,052.74 万 | 370.46 万 | 3.81% | 26.11 | 10.10 | 20.0% | 轻度控盘 |
| 2025-12-22 | 10.40 | 4.00% | 2,404.74 万 | 119.64 万 | 3,069.99 万 | 2,613.59 万 | 2,741.50 万 | 3.59% | 27.04 | 10.26 | 25.1% | 中度控盘 |
| 2025-12-19 | 10.00 | 1.52% | 108.08 万 | 0.00 万 | 1,150.44 万 | 827.10 万 | 431.42 万 | 1.46% | 26.00 | 9.94 | 16.8% | 轻度控盘 |
| 2025-12-18 | 9.85 | 0.20% | 0.00 万 | 0.00 万 | 628.48 万 | 595.37 万 | 33.11 万 | 1.30% | 25.61 | 9.91 | 12.0% | 轻度控盘 |
| 2025-12-17 | 9.83 | 0.31% | 0.00 万 | 0.00 万 | 697.75 万 | 904.35 万 | -206.60 万 | 1.36% | 25.56 | 9.74 | 12.3% | 轻度控盘 |
| 2025-12-16 | 9.80 | -2.00% | 0.00 万 | 0.00 万 | 688.64 万 | 1,085.84 万 | -397.20 万 | 1.59% | 25.48 | 9.84 | 12.0% | 轻度控盘 |
| 2025-12-15 | 10.00 | -0.30% | 0.00 万 | 0.00 万 | 446.59 万 | 925.83 万 | -479.24 万 | 1.13% | 26.00 | 10.01 | 12.0% | 轻度控盘 |
| 2025-12-12 | 10.03 | -0.20% | 187.62 万 | 326.31 万 | 908.98 万 | 1,345.07 万 | -574.77 万 | 1.42% | 26.08 | 10.05 | 17.0% | 轻度控盘 |
| 2025-12-11 | 10.05 | -2.71% | 0.00 万 | 309.50 万 | 1,417.10 万 | 2,735.07 万 | -1,627.47 万 | 2.11% | 26.13 | 10.13 | 16.4% | 轻度控盘 |
| 2025-12-10 | 10.33 | 0.49% | 165.60 万 | 11.34 万 | 1,597.94 万 | 1,971.29 万 | -219.08 万 | 1.87% | 26.86 | 10.32 | 20.4% | 轻度控盘 |
| 2025-12-09 | 10.28 | -0.58% | 76.47 万 | 333.23 万 | 2,142.42 万 | 2,272.74 万 | -387.08 万 | 2.13% | 26.73 | 10.35 | 21.2% | 轻度控盘 |
| 2025-12-08 | 10.34 | 0.98% | 223.78 万 | 221.95 万 | 2,347.55 万 | 1,193.24 万 | 1,156.15 万 | 1.91% | 26.89 | 10.30 | 23.5% | 轻度控盘 |
| 2025-12-05 | 10.24 | 0.79% | 0.00 万 | 0.00 万 | 955.99 万 | 1,025.54 万 | -69.55 万 | 1.31% | 26.63 | 10.15 | 15.5% | 轻度控盘 |
| 2025-12-04 | 10.16 | -0.68% | 0.00 万 | 101.80 万 | 800.24 万 | 864.61 万 | -166.18 万 | 1.30% | 26.42 | 10.21 | 14.1% | 轻度控盘 |