最新收盘价
6.41
元
↓ -0.49
(-7.10%)
当日涨跌幅
-7.10%
今日变动
📉 下跌
主力净流入
2,597.20 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 双鹭药业 (002038) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.41 | -7.10% | 3,043.64 万 | 3,732.30 万 | 1.24 亿 | 9,078.39 万 | 2,597.20 万 | 9.41% | 35.00 | 6.37 | 28.6% | 中度控盘 |
| 2026-02-02 | 6.90 | -10.04% | 584.67 万 | 3,466.09 万 | 2,989.62 万 | 3,713.40 万 | -3,605.21 万 | 2.51% | 37.68 | 6.91 | 24.5% | 轻度控盘 |
| 2026-01-30 | 7.67 | 0.26% | 500.72 万 | 607.82 万 | 5,648.03 万 | 5,190.40 万 | 350.52 万 | 3.19% | 41.88 | 7.68 | 27.4% | 中度控盘 |
| 2026-01-29 | 7.65 | -1.54% | 576.80 万 | 1,188.60 万 | 3,353.52 万 | 3,811.48 万 | -1,069.76 万 | 2.98% | 41.78 | 7.67 | 22.1% | 轻度控盘 |
| 2026-01-28 | 7.77 | -2.39% | 742.86 万 | 1,181.72 万 | 4,021.09 万 | 3,303.81 万 | 278.43 万 | 2.71% | 42.43 | 7.80 | 26.4% | 中度控盘 |
| 2026-01-27 | 7.96 | -1.36% | 1,078.86 万 | 852.93 万 | 5,408.35 万 | 6,525.63 万 | -891.35 万 | 4.14% | 43.47 | 7.88 | 25.3% | 中度控盘 |
| 2026-01-26 | 8.07 | 2.67% | 3,157.97 万 | 1,889.81 万 | 1.11 亿 | 1.14 亿 | 982.75 万 | 6.41% | 44.07 | 7.99 | 31.1% | 中度控盘 |
| 2026-01-23 | 7.86 | 2.48% | 2,531.99 万 | 757.21 万 | 4,524.42 万 | 5,856.75 万 | 442.46 万 | 3.48% | 42.92 | 7.81 | 30.0% | 中度控盘 |
| 2026-01-22 | 7.67 | 0.92% | 551.06 万 | 549.84 万 | 3,809.80 万 | 3,104.72 万 | 706.30 万 | 1.95% | 41.88 | 7.65 | 31.2% | 中度控盘 |
| 2026-01-21 | 7.60 | 0.26% | 646.33 万 | 1,159.55 万 | 4,178.96 万 | 3,131.74 万 | 534.00 万 | 2.21% | 41.50 | 7.58 | 30.5% | 中度控盘 |
| 2026-01-20 | 7.58 | -0.39% | 108.95 万 | 399.10 万 | 2,320.70 万 | 1,893.40 万 | 137.15 万 | 1.68% | 41.39 | 7.57 | 23.8% | 轻度控盘 |
| 2026-01-19 | 7.61 | 0.40% | 973.08 万 | 108.72 万 | 2,861.51 万 | 2,011.69 万 | 1,714.18 万 | 1.93% | 41.56 | 7.57 | 28.5% | 中度控盘 |
| 2026-01-16 | 7.58 | -1.69% | 680.59 万 | 1,177.59 万 | 3,375.20 万 | 2,975.21 万 | -97.02 万 | 2.57% | 41.39 | 7.60 | 24.6% | 轻度控盘 |
| 2026-01-15 | 7.71 | -1.41% | 209.48 万 | 734.92 万 | 3,922.42 万 | 3,865.32 万 | -468.34 万 | 2.34% | 42.10 | 7.74 | 26.2% | 中度控盘 |
| 2026-01-14 | 7.82 | -0.64% | 357.18 万 | 965.47 万 | 6,697.76 万 | 6,788.17 万 | -698.70 万 | 4.31% | 42.70 | 7.86 | 24.7% | 轻度控盘 |
| 2026-01-13 | 7.87 | 0.25% | 696.33 万 | 1,204.29 万 | 7,844.50 万 | 7,746.44 万 | -409.90 万 | 4.44% | 42.98 | 7.96 | 27.3% | 中度控盘 |
| 2026-01-12 | 7.85 | 0.00% | 726.76 万 | 1,402.45 万 | 3,981.03 万 | 5,150.43 万 | -1,845.09 万 | 2.86% | 42.87 | 7.84 | 25.6% | 中度控盘 |
| 2026-01-09 | 7.85 | 0.90% | 2,041.58 万 | 1,546.48 万 | 4,775.02 万 | 7,068.41 万 | -1,798.30 万 | 3.32% | 42.87 | 7.80 | 29.0% | 中度控盘 |
| 2026-01-08 | 7.78 | 0.91% | 996.71 万 | 842.72 万 | 3,568.93 万 | 4,146.26 万 | -423.33 万 | 2.36% | 42.49 | 7.79 | 26.7% | 中度控盘 |
| 2026-01-07 | 7.71 | -0.52% | 461.43 万 | 636.21 万 | 2,865.60 万 | 2,361.29 万 | 329.53 万 | 1.79% | 42.10 | 7.73 | 26.1% | 中度控盘 |
| 2026-01-06 | 7.75 | -0.64% | 266.27 万 | 1,025.30 万 | 3,085.60 万 | 4,644.18 万 | -2,317.61 万 | 2.93% | 42.32 | 7.73 | 19.5% | 轻度控盘 |
| 2026-01-05 | 7.80 | 5.83% | 1,212.34 万 | 203.95 万 | 6,027.16 万 | 5,097.30 万 | 1,938.25 万 | 3.90% | 42.59 | 7.67 | 25.3% | 中度控盘 |
| 2025-12-31 | 7.37 | -0.54% | 236.73 万 | 289.03 万 | 1,466.36 万 | 1,981.29 万 | -567.23 万 | 1.73% | 40.25 | 7.37 | 18.1% | 轻度控盘 |
| 2025-12-30 | 7.41 | -2.24% | 112.05 万 | 1,104.58 万 | 2,341.94 万 | 2,584.37 万 | -1,234.95 万 | 1.93% | 40.46 | 7.44 | 21.1% | 轻度控盘 |
| 2025-12-29 | 7.58 | -2.70% | 152.84 万 | 908.07 万 | 3,208.20 万 | 5,950.72 万 | -3,497.75 万 | 2.60% | 41.39 | 7.63 | 21.0% | 轻度控盘 |
| 2025-12-26 | 7.79 | 0.78% | 653.43 万 | 900.08 万 | 2,837.86 万 | 3,317.99 万 | -726.78 万 | 2.25% | 42.54 | 7.76 | 23.3% | 轻度控盘 |
| 2025-12-25 | 7.73 | -0.90% | 107.90 万 | 859.44 万 | 2,316.49 万 | 2,940.86 万 | -1,375.91 万 | 1.94% | 42.21 | 7.73 | 21.9% | 轻度控盘 |
| 2025-12-24 | 7.80 | -0.38% | 290.56 万 | 1,317.05 万 | 4,688.28 万 | 4,342.41 万 | -680.62 万 | 3.07% | 42.59 | 7.77 | 25.1% | 中度控盘 |
| 2025-12-23 | 7.83 | 2.09% | 2,910.73 万 | 1,031.47 万 | 8,153.78 万 | 6,612.23 万 | 3,420.81 万 | 5.20% | 42.76 | 7.83 | 28.6% | 中度控盘 |
| 2025-12-22 | 7.67 | -2.54% | 516.89 万 | 1,089.19 万 | 4,302.18 万 | 6,127.63 万 | -2,397.76 万 | 3.20% | 41.88 | 7.70 | 24.2% | 轻度控盘 |
| 2025-12-19 | 7.87 | 4.65% | 918.90 万 | 1,465.88 万 | 7,556.84 万 | 1.12 亿 | -4,159.17 万 | 5.71% | 42.98 | 7.79 | 23.7% | 轻度控盘 |
| 2025-12-18 | 7.52 | 3.16% | 599.25 万 | 104.79 万 | 5,267.52 万 | 3,632.22 万 | 2,129.77 万 | 2.85% | 41.07 | 7.47 | 28.8% | 中度控盘 |
| 2025-12-17 | 7.29 | 0.00% | 283.87 万 | 512.44 万 | 2,372.35 万 | 3,397.45 万 | -1,253.67 万 | 2.03% | 39.81 | 7.24 | 22.8% | 轻度控盘 |
| 2025-12-16 | 7.29 | -2.41% | 221.79 万 | 468.44 万 | 2,329.11 万 | 2,203.10 万 | -120.64 万 | 1.74% | 39.81 | 7.33 | 24.6% | 轻度控盘 |
| 2025-12-15 | 7.47 | -0.66% | 493.07 万 | 652.09 万 | 2,378.04 万 | 2,395.45 万 | -176.43 万 | 1.59% | 40.79 | 7.51 | 27.2% | 中度控盘 |
| 2025-12-12 | 7.52 | 0.53% | 679.49 万 | 386.79 万 | 2,847.01 万 | 2,972.71 万 | 167.00 万 | 1.96% | 41.07 | 7.48 | 27.0% | 中度控盘 |
| 2025-12-11 | 7.48 | -3.23% | 241.96 万 | 1,531.26 万 | 4,564.55 万 | 4,629.03 万 | -1,353.78 万 | 2.98% | 40.85 | 7.56 | 25.7% | 中度控盘 |
| 2025-12-10 | 7.73 | -2.28% | 848.05 万 | 1,054.49 万 | 4,863.92 万 | 4,396.22 万 | 261.26 万 | 3.36% | 42.21 | 7.73 | 25.8% | 中度控盘 |
| 2025-12-09 | 7.91 | 2.73% | 2,038.82 万 | 1,188.93 万 | 9,921.92 万 | 7,410.66 万 | 3,361.15 万 | 5.58% | 43.20 | 7.94 | 28.1% | 中度控盘 |
| 2025-12-08 | 7.70 | -2.41% | 244.47 万 | 1,430.62 万 | 4,282.61 万 | 4,710.36 万 | -1,613.90 万 | 3.09% | 42.05 | 7.77 | 22.9% | 轻度控盘 |
| 2025-12-05 | 7.89 | -1.13% | 191.48 万 | 1,342.40 万 | 3,214.31 万 | 3,993.98 万 | -1,930.59 万 | 2.63% | 43.09 | 7.86 | 21.9% | 轻度控盘 |
| 2025-12-04 | 7.98 | 0.25% | 1,307.98 万 | 1,553.30 万 | 6,136.09 万 | 6,181.39 万 | -290.62 万 | 4.05% | 43.58 | 7.96 | 26.6% | 中度控盘 |