最新收盘价
10.28
元
↑ 0.18
(1.78%)
当日涨跌幅
1.78%
今日变动
📈 上涨
主力净流入
157.72 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 保利联合 (002037) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.28 | 1.78% | 436.14 万 | 915.41 万 | 2,483.66 万 | 1,846.67 万 | 157.72 万 | 2.41% | -37.59 | 10.31 | 25.5% | 中度控盘 |
| 2025-10-30 | 10.10 | -6.13% | 1,185.44 万 | 1,343.80 万 | 5,123.09 万 | 6,293.64 万 | -1,328.91 万 | 5.11% | -36.94 | 10.27 | 25.6% | 中度控盘 |
| 2025-10-29 | 10.76 | 1.32% | 1,019.86 万 | 286.88 万 | 2,298.31 万 | 1,867.75 万 | 1,163.55 万 | 1.92% | -39.35 | 10.68 | 29.3% | 中度控盘 |
| 2025-10-28 | 10.62 | 0.09% | 177.13 万 | 230.04 万 | 1,153.85 万 | 1,118.66 万 | -17.72 万 | 1.13% | -38.84 | 10.63 | 23.0% | 轻度控盘 |
| 2025-10-27 | 10.61 | 0.19% | 105.90 万 | 263.97 万 | 1,114.87 万 | 1,189.79 万 | -232.99 万 | 1.24% | -38.80 | 10.61 | 20.2% | 轻度控盘 |
| 2025-10-24 | 10.59 | -1.30% | 442.98 万 | 100.15 万 | 1,103.29 万 | 995.00 万 | 451.13 万 | 1.28% | -38.73 | 10.63 | 22.3% | 轻度控盘 |
| 2025-10-23 | 10.73 | 0.00% | 0.00 万 | 0.00 万 | 796.27 万 | 1,164.40 万 | -368.13 万 | 1.23% | -39.24 | 10.62 | 16.3% | 轻度控盘 |
| 2025-10-22 | 10.73 | -0.46% | 337.86 万 | 429.30 万 | 1,047.67 万 | 1,913.14 万 | -956.92 万 | 1.45% | -39.24 | 10.79 | 18.9% | 轻度控盘 |
| 2025-10-21 | 10.78 | 2.08% | 0.00 万 | 463.81 万 | 1,794.27 万 | 3,039.38 万 | -1,708.92 万 | 1.91% | -39.42 | 10.74 | 18.9% | 轻度控盘 |
| 2025-10-20 | 10.56 | 1.44% | 0.00 万 | 0.00 万 | 552.60 万 | 1,205.45 万 | -652.85 万 | 1.21% | -38.62 | 10.56 | 14.6% | 轻度控盘 |
| 2025-10-17 | 10.41 | -1.51% | 357.46 万 | 1,202.56 万 | 1,604.86 万 | 1,803.78 万 | -1,044.02 万 | 1.97% | -38.07 | 10.57 | 21.6% | 轻度控盘 |
| 2025-10-16 | 10.57 | -2.04% | 361.40 万 | 235.98 万 | 1,355.52 万 | 2,301.17 万 | -820.22 万 | 1.62% | -38.65 | 10.67 | 23.0% | 轻度控盘 |
| 2025-10-15 | 10.79 | -0.28% | 534.03 万 | 1,129.86 万 | 1,346.45 万 | 1,327.87 万 | -577.25 万 | 1.45% | -39.46 | 10.78 | 25.1% | 中度控盘 |
| 2025-10-14 | 10.82 | -0.46% | 1,190.42 万 | 988.94 万 | 1,848.60 万 | 2,193.39 万 | -143.32 万 | 2.04% | -39.57 | 10.91 | 27.2% | 中度控盘 |
| 2025-10-13 | 10.87 | 0.00% | 315.52 万 | 534.86 万 | 1,877.82 万 | 2,210.23 万 | -551.75 万 | 2.25% | -39.75 | 10.67 | 22.0% | 轻度控盘 |
| 2025-10-10 | 10.87 | 1.12% | 727.79 万 | 519.84 万 | 3,138.69 万 | 3,289.29 万 | 57.35 万 | 2.50% | -39.75 | 10.91 | 28.8% | 中度控盘 |
| 2025-10-09 | 10.75 | 0.94% | 0.00 万 | 43.38 万 | 1,620.29 万 | 1,787.48 万 | -210.57 万 | 1.40% | -39.31 | 10.73 | 24.4% | 轻度控盘 |
| 2025-09-30 | 10.65 | 0.66% | 407.55 万 | 347.38 万 | 2,094.83 万 | 1,647.78 万 | 507.22 万 | 1.43% | -38.95 | 10.62 | 30.0% | 中度控盘 |
| 2025-09-29 | 10.58 | 0.00% | 214.59 万 | 903.62 万 | 1,475.27 万 | 1,862.26 万 | -1,076.01 万 | 1.63% | -42.68 | 10.53 | 21.8% | 轻度控盘 |
| 2025-09-26 | 10.58 | -0.56% | 106.50 万 | 0.00 万 | 1,193.41 万 | 2,064.56 万 | -764.65 万 | 1.53% | -42.68 | 10.66 | 19.8% | 轻度控盘 |
| 2025-09-25 | 10.64 | -2.12% | 215.79 万 | 1,030.61 万 | 1,598.29 万 | 2,157.79 万 | -1,374.31 万 | 1.80% | -42.92 | 10.73 | 22.2% | 轻度控盘 |
| 2025-09-24 | 10.87 | 0.18% | 0.00 万 | 380.29 万 | 1,192.86 万 | 1,608.13 万 | -795.56 万 | 1.34% | -43.85 | 10.84 | 21.0% | 轻度控盘 |
| 2025-09-23 | 10.85 | -2.08% | 697.23 万 | 2,175.61 万 | 3,685.34 万 | 5,815.34 万 | -3,608.37 万 | 3.28% | -43.77 | 10.74 | 26.7% | 中度控盘 |
| 2025-09-22 | 11.08 | -1.86% | 276.50 万 | 736.63 万 | 1,964.51 万 | 2,548.05 万 | -1,043.66 万 | 2.18% | -44.69 | 11.06 | 23.1% | 轻度控盘 |
| 2025-09-19 | 11.29 | 1.90% | 974.72 万 | 1,637.88 万 | 3,658.73 万 | 4,044.36 万 | -1,048.79 万 | 2.93% | -45.54 | 11.29 | 29.1% | 中度控盘 |
| 2025-09-18 | 11.08 | -2.46% | 112.80 万 | 1,867.79 万 | 3,318.10 万 | 4,041.77 万 | -2,478.65 万 | 2.91% | -44.69 | 11.24 | 25.1% | 中度控盘 |
| 2025-09-17 | 11.36 | -0.70% | 748.77 万 | 1,372.12 万 | 2,161.06 万 | 2,292.65 万 | -754.93 万 | 1.76% | -45.82 | 11.36 | 29.5% | 中度控盘 |
| 2025-09-16 | 11.44 | 0.44% | 750.11 万 | 729.46 万 | 2,570.66 万 | 3,974.25 万 | -1,382.95 万 | 2.36% | -46.15 | 11.33 | 27.7% | 中度控盘 |
| 2025-09-15 | 11.39 | -1.21% | 831.33 万 | 1,018.37 万 | 1,876.13 万 | 2,816.28 万 | -1,127.19 万 | 2.19% | -45.94 | 11.40 | 26.5% | 中度控盘 |
| 2025-09-12 | 11.53 | -0.52% | 2,104.89 万 | 2,214.79 万 | 4,813.08 万 | 5,277.41 万 | -574.24 万 | 3.58% | -46.51 | 11.66 | 34.8% | 中度控盘 |
| 2025-09-11 | 11.59 | -0.86% | 1,278.33 万 | 2,484.54 万 | 4,836.06 万 | 5,361.44 万 | -1,731.59 万 | 3.63% | -46.75 | 11.53 | 32.4% | 中度控盘 |
| 2025-09-10 | 11.69 | 1.83% | 2,546.35 万 | 2,101.67 万 | 9,628.51 万 | 5,372.77 万 | 4,700.42 万 | 4.79% | -47.15 | 11.66 | 40.2% | 完全控盘 |
| 2025-09-09 | 11.48 | -1.12% | 884.67 万 | 372.47 万 | 3,511.16 万 | 3,873.73 万 | 149.63 万 | 2.59% | -46.31 | 11.47 | 31.0% | 中度控盘 |
| 2025-09-08 | 11.61 | 1.31% | 1,356.78 万 | 1,388.31 万 | 4,095.09 万 | 4,536.00 万 | -472.44 万 | 2.79% | -46.83 | 11.53 | 32.5% | 中度控盘 |
| 2025-09-05 | 11.46 | 1.33% | 562.24 万 | 1,341.71 万 | 3,116.65 万 | 3,599.61 万 | -1,262.43 万 | 2.61% | -46.23 | 11.36 | 27.0% | 中度控盘 |
| 2025-09-04 | 11.31 | 0.98% | 552.37 万 | 555.08 万 | 3,419.61 万 | 3,154.83 万 | 262.07 万 | 3.06% | -45.62 | 11.37 | 26.1% | 中度控盘 |
| 2025-09-03 | 11.20 | -2.18% | 852.15 万 | 921.19 万 | 2,980.35 万 | 3,031.52 万 | -120.21 万 | 2.55% | -45.18 | 11.34 | 29.8% | 中度控盘 |
| 2025-09-02 | 11.45 | -2.47% | 683.88 万 | 580.06 万 | 3,750.46 万 | 3,619.23 万 | 235.04 万 | 3.03% | -46.19 | 11.49 | 28.7% | 中度控盘 |