最新收盘价
9.02
元
↑ 0.18
(2.04%)
当日涨跌幅
2.04%
今日变动
📈 上涨
主力净流入
-442.72 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 保利联合 (002037) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.02 | 2.04% | 263.26 万 | 126.99 万 | 786.14 万 | 1,365.13 万 | -442.72 万 | 1.71% | -32.99 | 8.97 | 17.7% | 轻度控盘 |
| 2026-02-02 | 8.84 | -9.15% | 1,554.81 万 | 2,310.16 万 | 3,932.56 万 | 5,450.13 万 | -2,272.92 万 | 4.84% | -32.33 | 9.10 | 24.5% | 轻度控盘 |
| 2026-01-30 | 9.73 | -0.10% | 0.00 万 | 142.78 万 | 1,794.78 万 | 1,857.72 万 | -205.73 万 | 1.77% | -35.58 | 9.71 | 22.6% | 轻度控盘 |
| 2026-01-29 | 9.74 | -0.92% | 118.85 万 | 99.49 万 | 1,685.34 万 | 1,869.88 万 | -165.19 万 | 1.60% | -35.62 | 9.83 | 23.0% | 轻度控盘 |
| 2026-01-28 | 9.83 | -0.30% | 107.62 万 | 292.07 万 | 2,119.10 万 | 2,240.71 万 | -306.07 万 | 1.66% | -35.95 | 9.89 | 25.7% | 中度控盘 |
| 2026-01-27 | 9.86 | -0.90% | 201.58 万 | 162.26 万 | 1,061.77 万 | 1,615.07 万 | -513.98 万 | 1.74% | -36.06 | 9.82 | 19.3% | 轻度控盘 |
| 2026-01-26 | 9.95 | -1.29% | 1,184.30 万 | 631.88 万 | 1,705.03 万 | 3,088.37 万 | -830.93 万 | 2.06% | -36.39 | 9.95 | 27.6% | 中度控盘 |
| 2026-01-23 | 10.08 | -0.10% | 719.70 万 | 445.26 万 | 1,855.05 万 | 2,953.02 万 | -823.52 万 | 1.85% | -36.86 | 10.04 | 27.1% | 中度控盘 |
| 2026-01-22 | 10.09 | 0.90% | 460.32 万 | 562.45 万 | 1,973.05 万 | 1,935.06 万 | -64.15 万 | 1.77% | -36.90 | 10.02 | 26.8% | 中度控盘 |
| 2026-01-21 | 10.00 | 0.40% | 336.97 万 | 206.19 万 | 1,843.29 万 | 2,123.67 万 | -149.61 万 | 1.67% | -36.57 | 9.96 | 25.7% | 中度控盘 |
| 2026-01-20 | 9.96 | 0.71% | 280.55 万 | 1,090.23 万 | 2,438.20 万 | 1,737.41 万 | -108.88 万 | 2.12% | -36.42 | 9.93 | 25.4% | 中度控盘 |
| 2026-01-19 | 9.89 | 1.33% | 508.39 万 | 396.48 万 | 1,566.18 万 | 2,285.18 万 | -607.10 万 | 1.76% | -36.17 | 9.82 | 24.6% | 轻度控盘 |
| 2026-01-16 | 9.76 | -0.10% | 654.13 万 | 551.80 万 | 2,447.61 万 | 2,680.10 万 | -130.16 万 | 2.51% | -35.69 | 9.83 | 24.8% | 轻度控盘 |
| 2026-01-15 | 9.77 | 0.41% | 0.00 万 | 158.74 万 | 2,183.35 万 | 1,737.60 万 | 287.01 万 | 1.66% | -35.73 | 9.80 | 26.2% | 中度控盘 |
| 2026-01-14 | 9.73 | -0.71% | 355.96 万 | 356.69 万 | 2,134.86 万 | 2,307.99 万 | -173.87 万 | 2.45% | -35.58 | 9.78 | 22.7% | 轻度控盘 |
| 2026-01-13 | 9.80 | 0.31% | 811.66 万 | 148.65 万 | 3,524.22 万 | 2,589.99 万 | 1,597.24 万 | 2.95% | -35.84 | 9.86 | 28.4% | 中度控盘 |
| 2026-01-12 | 9.77 | 0.51% | 709.01 万 | 313.62 万 | 1,736.91 万 | 2,683.77 万 | -551.47 万 | 2.09% | -35.73 | 9.72 | 25.3% | 中度控盘 |
| 2026-01-09 | 9.72 | 1.57% | 1,258.17 万 | 0.00 万 | 2,658.29 万 | 2,495.22 万 | 1,421.25 万 | 2.59% | -35.55 | 9.70 | 28.8% | 中度控盘 |
| 2026-01-08 | 9.57 | 1.06% | 222.24 万 | 133.70 万 | 1,912.87 万 | 1,916.29 万 | 85.12 万 | 1.56% | -35.00 | 9.54 | 26.3% | 中度控盘 |
| 2026-01-07 | 9.47 | -1.25% | 167.51 万 | 424.15 万 | 1,496.89 万 | 1,914.57 万 | -674.32 万 | 1.55% | -34.63 | 9.50 | 22.6% | 轻度控盘 |
| 2026-01-06 | 9.59 | 1.05% | 0.00 万 | 162.07 万 | 1,400.64 万 | 1,959.86 万 | -721.29 万 | 1.52% | -35.07 | 9.58 | 20.2% | 轻度控盘 |
| 2026-01-05 | 9.49 | -0.11% | 201.74 万 | 225.83 万 | 1,390.16 万 | 1,565.20 万 | -199.13 万 | 1.46% | -34.71 | 9.49 | 22.5% | 轻度控盘 |
| 2025-12-31 | 9.50 | -0.21% | 0.00 万 | 548.74 万 | 992.63 万 | 798.69 万 | -354.80 万 | 1.29% | -34.74 | 9.46 | 19.8% | 轻度控盘 |
| 2025-12-30 | 9.52 | -2.36% | 0.00 万 | 1,328.40 万 | 2,184.60 万 | 1,679.99 万 | -823.79 万 | 1.95% | -34.81 | 9.60 | 23.5% | 轻度控盘 |
| 2025-12-29 | 9.75 | 1.25% | 394.96 万 | 588.94 万 | 2,391.38 万 | 1,143.29 万 | 1,054.11 万 | 1.84% | -35.66 | 9.74 | 27.3% | 中度控盘 |
| 2025-12-26 | 9.63 | -1.23% | 67.18 万 | 513.63 万 | 1,366.18 万 | 1,976.41 万 | -1,056.68 万 | 1.76% | -35.22 | 9.67 | 19.3% | 轻度控盘 |
| 2025-12-25 | 9.75 | -2.11% | 342.86 万 | 651.85 万 | 2,142.72 万 | 2,197.40 万 | -363.66 万 | 2.31% | -35.66 | 9.79 | 22.7% | 轻度控盘 |
| 2025-12-24 | 9.96 | 1.94% | 968.89 万 | 641.78 万 | 2,469.02 万 | 1,886.64 万 | 909.48 万 | 2.76% | -36.42 | 9.90 | 24.5% | 轻度控盘 |
| 2025-12-23 | 9.77 | -1.31% | 587.82 万 | 709.14 万 | 3,695.02 万 | 3,151.20 万 | 422.50 万 | 3.62% | -35.73 | 9.89 | 22.7% | 轻度控盘 |
| 2025-12-22 | 9.90 | 2.91% | 1,085.42 万 | 1,270.95 万 | 5,320.18 万 | 5,065.45 万 | 69.19 万 | 5.55% | -36.20 | 10.01 | 22.8% | 轻度控盘 |
| 2025-12-19 | 9.62 | 1.80% | 0.00 万 | 0.00 万 | 929.14 万 | 885.76 万 | 43.38 万 | 1.33% | -35.18 | 9.58 | 18.1% | 轻度控盘 |
| 2025-12-18 | 9.45 | 0.64% | 1,599.63 万 | 724.90 万 | 1,156.77 万 | 1,997.99 万 | 33.51 万 | 2.02% | -34.56 | 9.53 | 26.2% | 中度控盘 |
| 2025-12-17 | 9.39 | 0.86% | 356.00 万 | 287.13 万 | 1,551.36 万 | 1,396.79 万 | 223.44 万 | 1.95% | -34.34 | 9.37 | 20.9% | 轻度控盘 |
| 2025-12-16 | 9.31 | -0.96% | 0.00 万 | 251.35 万 | 1,084.48 万 | 532.18 万 | 300.95 万 | 1.08% | -34.05 | 9.32 | 21.3% | 轻度控盘 |
| 2025-12-15 | 9.40 | 0.86% | 235.00 万 | 0.00 万 | 578.11 万 | 713.05 万 | 100.06 万 | 1.05% | -34.38 | 9.39 | 18.0% | 轻度控盘 |
| 2025-12-12 | 9.32 | 0.76% | 0.00 万 | 340.47 万 | 1,289.72 万 | 985.14 万 | -35.88 万 | 1.32% | -34.08 | 9.38 | 20.6% | 轻度控盘 |
| 2025-12-11 | 9.25 | -2.73% | 0.00 万 | 748.56 万 | 981.43 万 | 1,432.80 万 | -1,199.93 万 | 1.37% | -33.83 | 9.32 | 17.7% | 轻度控盘 |
| 2025-12-10 | 9.51 | 0.96% | 0.00 万 | 0.00 万 | 754.43 万 | 601.84 万 | 152.60 万 | 0.83% | -34.78 | 9.46 | 19.1% | 轻度控盘 |
| 2025-12-09 | 9.42 | -1.57% | 38.53 万 | 391.52 万 | 1,020.65 万 | 1,220.22 万 | -552.56 万 | 1.09% | -34.45 | 9.49 | 19.5% | 轻度控盘 |
| 2025-12-08 | 9.57 | -0.83% | 0.00 万 | 326.07 万 | 458.04 万 | 901.15 万 | -769.19 万 | 0.93% | -35.00 | 9.62 | 13.8% | 轻度控盘 |
| 2025-12-05 | 9.65 | 1.58% | 118.96 万 | 0.00 万 | 553.51 万 | 677.79 万 | -5.32 万 | 0.87% | -35.29 | 9.57 | 17.8% | 轻度控盘 |
| 2025-12-04 | 9.50 | -0.73% | 0.00 万 | 132.24 万 | 1,025.88 万 | 1,204.53 万 | -310.90 万 | 1.27% | -34.74 | 9.51 | 19.0% | 轻度控盘 |