最新收盘价
8.72
元
↑ 0.10
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
287.32 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 丽江股份 (002033) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.72 | 1.16% | 929.81 万 | 251.03 万 | 1,494.84 万 | 1,886.30 万 | 287.32 万 | 1.73% | 18.72 | 8.70 | 28.7% | 中度控盘 |
| 2025-10-30 | 8.62 | -0.81% | 539.57 万 | 104.28 万 | 1,747.91 万 | 2,438.14 万 | -254.94 万 | 1.53% | 18.51 | 8.67 | 28.5% | 中度控盘 |
| 2025-10-29 | 8.69 | 0.35% | 42.76 万 | 418.37 万 | 1,381.81 万 | 1,668.62 万 | -662.42 万 | 1.55% | 18.66 | 8.64 | 21.5% | 轻度控盘 |
| 2025-10-28 | 8.66 | -0.69% | 339.25 万 | 223.94 万 | 1,022.33 万 | 1,442.04 万 | -304.39 万 | 1.61% | 18.60 | 8.72 | 20.6% | 轻度控盘 |
| 2025-10-27 | 8.72 | 1.40% | 762.62 万 | 923.29 万 | 2,835.48 万 | 5,136.78 万 | -2,461.97 万 | 3.65% | 18.72 | 8.75 | 23.9% | 轻度控盘 |
| 2025-10-24 | 8.60 | -0.92% | 0.00 万 | 870.35 万 | 1,649.54 万 | 2,065.11 万 | -1,285.91 万 | 1.83% | 18.47 | 8.61 | 24.0% | 轻度控盘 |
| 2025-10-23 | 8.68 | 1.52% | 1,249.41 万 | 1,483.96 万 | 3,450.80 万 | 3,338.70 万 | -122.46 万 | 2.77% | 18.64 | 8.62 | 34.2% | 中度控盘 |
| 2025-10-22 | 8.55 | 0.00% | 235.81 万 | 588.68 万 | 1,488.70 万 | 1,709.70 万 | -573.87 万 | 1.26% | 18.36 | 8.56 | 31.1% | 中度控盘 |
| 2025-10-21 | 8.55 | 0.35% | 826.08 万 | 605.54 万 | 2,142.06 万 | 2,326.88 万 | 35.71 万 | 1.71% | 18.36 | 8.55 | 34.4% | 中度控盘 |
| 2025-10-20 | 8.52 | 0.83% | 595.68 万 | 1,043.02 万 | 1,855.63 万 | 1,095.39 万 | 312.89 万 | 1.36% | 18.29 | 8.51 | 33.9% | 中度控盘 |
| 2025-10-17 | 8.45 | -0.47% | 167.14 万 | 133.41 万 | 1,362.34 万 | 1,724.58 万 | -328.52 万 | 1.46% | 18.14 | 8.49 | 25.3% | 中度控盘 |
| 2025-10-16 | 8.49 | -0.70% | 299.13 万 | 471.08 万 | 1,311.55 万 | 2,000.73 万 | -861.13 万 | 1.47% | 18.23 | 8.52 | 26.9% | 中度控盘 |
| 2025-10-15 | 8.55 | 0.47% | 286.52 万 | 455.06 万 | 1,937.43 万 | 1,519.43 万 | 249.46 万 | 1.37% | 18.36 | 8.54 | 33.1% | 中度控盘 |
| 2025-10-14 | 8.51 | 0.71% | 590.97 万 | 1,696.91 万 | 3,272.68 万 | 2,786.32 万 | -619.58 万 | 2.53% | 18.27 | 8.51 | 31.1% | 中度控盘 |
| 2025-10-13 | 8.45 | -1.05% | 714.01 万 | 1,348.16 万 | 2,861.55 万 | 3,202.03 万 | -974.63 万 | 2.62% | 18.14 | 8.41 | 29.0% | 中度控盘 |
| 2025-10-10 | 8.54 | 0.00% | 200.94 万 | 2,073.29 万 | 2,488.80 万 | 3,650.54 万 | -3,034.09 万 | 2.36% | 18.34 | 8.56 | 26.4% | 中度控盘 |
| 2025-10-09 | 8.54 | -2.95% | 1,444.32 万 | 3,840.49 万 | 3,993.41 万 | 4,888.72 万 | -3,291.48 万 | 4.16% | 18.34 | 8.58 | 29.1% | 中度控盘 |
| 2025-09-30 | 8.80 | -0.90% | 992.75 万 | 2,592.27 万 | 3,604.58 万 | 5,448.13 万 | -3,443.07 万 | 3.11% | 18.90 | 8.83 | 30.2% | 中度控盘 |
| 2025-09-29 | 8.88 | 0.00% | 1,189.32 万 | 1,922.03 万 | 2,966.04 万 | 3,080.66 万 | -847.33 万 | 2.59% | 25.82 | 8.87 | 32.0% | 中度控盘 |
| 2025-09-26 | 8.88 | -1.77% | 513.17 万 | 1,148.71 万 | 2,474.09 万 | 3,873.09 万 | -2,034.54 万 | 2.44% | 25.82 | 8.92 | 28.2% | 中度控盘 |
| 2025-09-25 | 9.04 | 0.11% | 1,406.18 万 | 2,313.49 万 | 5,986.39 万 | 5,814.22 万 | -735.14 万 | 4.15% | 26.28 | 8.96 | 34.6% | 中度控盘 |
| 2025-09-24 | 9.03 | -0.44% | 1,493.54 万 | 3,938.22 万 | 6,480.06 万 | 6,342.41 万 | -2,307.04 万 | 4.68% | 26.25 | 8.98 | 33.0% | 中度控盘 |
| 2025-09-23 | 9.07 | -5.13% | 3,476.57 万 | 3,501.03 万 | 8,229.75 万 | 8,956.93 万 | -751.64 万 | 7.01% | 26.37 | 9.14 | 32.4% | 中度控盘 |
| 2025-09-22 | 9.56 | -4.78% | 1,298.96 万 | 4,853.25 万 | 1.15 亿 | 1.26 亿 | -4,611.13 万 | 8.41% | 27.79 | 9.64 | 30.8% | 中度控盘 |
| 2025-09-19 | 10.04 | 1.93% | 5,896.35 万 | 8,272.27 万 | 2.24 亿 | 2.18 亿 | -1,771.00 万 | 14.66% | 29.19 | 9.86 | 34.2% | 中度控盘 |
| 2025-09-18 | 9.85 | 5.01% | 7,976.24 万 | 3,525.94 万 | 2.10 亿 | 1.86 亿 | 6,923.33 万 | 13.75% | 28.64 | 9.60 | 35.8% | 中度控盘 |
| 2025-09-17 | 9.38 | 0.11% | 1,857.77 万 | 5,374.11 万 | 1.01 亿 | 8,745.59 万 | -2,154.02 万 | 8.11% | 27.27 | 9.43 | 29.1% | 中度控盘 |
| 2025-09-16 | 9.37 | 0.64% | 1,244.91 万 | 1,794.82 万 | 4,607.74 万 | 5,326.15 万 | -1,268.33 万 | 3.75% | 27.24 | 9.34 | 30.0% | 中度控盘 |
| 2025-09-15 | 9.31 | -0.21% | 836.31 万 | 906.02 万 | 3,071.01 万 | 2,404.47 万 | 596.84 万 | 2.50% | 27.07 | 9.29 | 30.5% | 中度控盘 |
| 2025-09-12 | 9.33 | -0.64% | 541.56 万 | 1,214.25 万 | 4,138.79 万 | 6,082.43 万 | -2,616.34 万 | 3.31% | 27.13 | 9.36 | 28.9% | 中度控盘 |
| 2025-09-11 | 9.39 | -0.84% | 1,261.71 万 | 1,899.92 万 | 5,440.95 万 | 4,283.34 万 | 519.41 万 | 3.83% | 27.30 | 9.32 | 31.8% | 中度控盘 |
| 2025-09-10 | 9.47 | 1.28% | 1,188.21 万 | 758.09 万 | 4,420.54 万 | 4,407.13 万 | 443.53 万 | 3.54% | 27.53 | 9.45 | 29.4% | 中度控盘 |
| 2025-09-09 | 9.35 | -0.85% | 917.66 万 | 1,392.33 万 | 2,780.38 万 | 3,838.55 万 | -1,532.84 万 | 3.08% | 27.18 | 9.35 | 26.2% | 中度控盘 |
| 2025-09-08 | 9.43 | -0.63% | 1,011.76 万 | 413.90 万 | 4,942.42 万 | 5,923.23 万 | -382.95 万 | 3.93% | 27.42 | 9.47 | 29.7% | 中度控盘 |
| 2025-09-05 | 9.49 | 1.39% | 1,839.77 万 | 1,157.81 万 | 7,663.76 万 | 7,075.11 万 | 1,270.61 万 | 5.48% | 27.59 | 9.36 | 32.2% | 中度控盘 |
| 2025-09-04 | 9.36 | 0.97% | 1,823.46 万 | 2,642.42 万 | 7,075.86 万 | 8,578.79 万 | -2,321.88 万 | 5.83% | 27.21 | 9.37 | 30.5% | 中度控盘 |
| 2025-09-03 | 9.27 | -0.75% | 507.23 万 | 619.81 万 | 5,177.10 万 | 5,262.03 万 | -197.51 万 | 3.56% | 26.95 | 9.31 | 31.6% | 中度控盘 |
| 2025-09-02 | 9.34 | 0.54% | 2,643.54 万 | 1,561.10 万 | 6,297.32 万 | 7,307.32 万 | 72.44 万 | 4.81% | 27.15 | 9.31 | 33.8% | 中度控盘 |