最新收盘价
9.79
元
↓ -0.07
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-1,363.21 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 丽江股份 (002033) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.79 | -0.71% | 442.72 万 | 808.33 万 | 2,770.11 万 | 3,767.70 万 | -1,363.21 万 | 4.15% | 21.02 | 9.79 | 19.0% | 轻度控盘 |
| 2026-02-02 | 9.86 | 1.23% | 2,001.76 万 | 1,184.52 万 | 6,058.85 万 | 6,085.96 万 | 790.13 万 | 6.08% | 21.17 | 9.90 | 25.5% | 中度控盘 |
| 2026-01-30 | 9.74 | 1.78% | 1,450.96 万 | 1,969.59 万 | 6,289.00 万 | 5,627.60 万 | 142.77 万 | 4.24% | 20.91 | 9.69 | 29.7% | 中度控盘 |
| 2026-01-29 | 9.57 | 1.92% | 836.10 万 | 780.56 万 | 2,729.71 万 | 2,520.28 万 | 264.97 万 | 2.32% | 20.55 | 9.49 | 26.3% | 中度控盘 |
| 2026-01-28 | 9.39 | -0.42% | 292.26 万 | 1,060.71 万 | 1,098.65 万 | 1,573.18 万 | -1,242.98 万 | 1.58% | 20.16 | 9.44 | 20.3% | 轻度控盘 |
| 2026-01-27 | 9.43 | -0.74% | 0.00 万 | 848.13 万 | 3,025.92 万 | 2,623.67 万 | -445.88 万 | 2.39% | 20.25 | 9.49 | 25.7% | 中度控盘 |
| 2026-01-26 | 9.50 | -0.84% | 1,735.47 万 | 1,688.97 万 | 2,351.20 万 | 3,186.87 万 | -789.18 万 | 2.49% | 20.40 | 9.49 | 29.7% | 中度控盘 |
| 2026-01-23 | 9.58 | -0.31% | 335.92 万 | 1,276.33 万 | 2,931.02 万 | 2,404.96 万 | -414.34 万 | 1.77% | 20.57 | 9.57 | 30.9% | 中度控盘 |
| 2026-01-22 | 9.61 | 0.95% | 583.90 万 | 280.84 万 | 2,079.83 万 | 1,800.72 万 | 582.17 万 | 1.73% | 20.64 | 9.58 | 26.3% | 中度控盘 |
| 2026-01-21 | 9.52 | -1.24% | 464.97 万 | 390.31 万 | 2,131.42 万 | 2,184.73 万 | 21.35 万 | 1.96% | 20.44 | 9.52 | 24.3% | 轻度控盘 |
| 2026-01-20 | 9.64 | 0.42% | 619.29 万 | 178.44 万 | 2,143.68 万 | 3,451.43 万 | -866.90 万 | 2.77% | 20.70 | 9.59 | 21.5% | 轻度控盘 |
| 2026-01-19 | 9.60 | 3.67% | 2,265.55 万 | 1,197.06 万 | 4,183.54 万 | 5,763.82 万 | -511.80 万 | 4.25% | 20.61 | 9.49 | 27.1% | 中度控盘 |
| 2026-01-16 | 9.26 | -2.11% | 965.92 万 | 2,067.71 万 | 3,542.98 万 | 4,819.83 万 | -2,378.63 万 | 2.99% | 19.88 | 9.32 | 26.9% | 中度控盘 |
| 2026-01-15 | 9.46 | 0.96% | 454.13 万 | 733.93 万 | 4,082.40 万 | 4,136.36 万 | -333.75 万 | 3.65% | 20.31 | 9.46 | 22.8% | 轻度控盘 |
| 2026-01-14 | 9.37 | 0.64% | 696.15 万 | 617.94 万 | 3,233.69 万 | 3,086.16 万 | 225.73 万 | 3.01% | 20.12 | 9.32 | 24.3% | 轻度控盘 |
| 2026-01-13 | 9.31 | -0.43% | 383.09 万 | 710.60 万 | 2,108.36 万 | 3,681.07 万 | -1,900.22 万 | 2.86% | 19.99 | 9.38 | 20.5% | 轻度控盘 |
| 2026-01-12 | 9.35 | 0.54% | 868.70 万 | 1,251.15 万 | 3,841.34 万 | 2,951.55 万 | 507.34 万 | 3.02% | 20.08 | 9.35 | 29.6% | 中度控盘 |
| 2026-01-09 | 9.30 | 0.65% | 1,042.13 万 | 979.76 万 | 2,906.59 万 | 3,111.41 万 | -142.44 万 | 2.54% | 19.97 | 9.23 | 29.6% | 中度控盘 |
| 2026-01-08 | 9.24 | -0.22% | 1,265.06 万 | 879.35 万 | 3,453.05 万 | 2,144.36 万 | 1,694.41 万 | 2.33% | 19.84 | 9.19 | 34.6% | 中度控盘 |
| 2026-01-07 | 9.26 | 0.76% | 1,824.06 万 | 881.17 万 | 3,380.75 万 | 3,939.12 万 | 384.53 万 | 3.56% | 19.88 | 9.25 | 27.4% | 中度控盘 |
| 2026-01-06 | 9.19 | 0.44% | 772.40 万 | 749.87 万 | 2,965.57 万 | 2,335.39 万 | 652.71 万 | 2.20% | 19.73 | 9.17 | 28.3% | 中度控盘 |
| 2026-01-05 | 9.15 | 0.00% | 1,012.96 万 | 411.91 万 | 1,881.33 万 | 2,216.93 万 | 265.45 万 | 2.22% | 19.65 | 9.13 | 22.6% | 轻度控盘 |
| 2025-12-31 | 9.15 | 0.00% | 186.80 万 | 104.67 万 | 856.78 万 | 732.88 万 | 206.03 万 | 1.49% | 19.65 | 9.17 | 15.7% | 轻度控盘 |
| 2025-12-30 | 9.15 | -0.65% | 0.00 万 | 0.00 万 | 1,328.08 万 | 1,722.88 万 | -394.80 万 | 1.62% | 19.65 | 9.15 | 17.9% | 轻度控盘 |
| 2025-12-29 | 9.21 | -0.54% | 0.00 万 | 114.78 万 | 1,067.11 万 | 994.23 万 | -41.90 万 | 1.28% | 19.78 | 9.21 | 19.0% | 轻度控盘 |
| 2025-12-26 | 9.26 | 0.43% | 308.58 万 | 569.66 万 | 1,500.09 万 | 1,809.00 万 | -569.99 万 | 1.52% | 19.88 | 9.25 | 23.1% | 轻度控盘 |
| 2025-12-25 | 9.22 | -0.54% | 248.83 万 | 352.38 万 | 1,473.63 万 | 1,582.53 万 | -212.45 万 | 1.36% | 19.80 | 9.24 | 23.2% | 轻度控盘 |
| 2025-12-24 | 9.27 | 0.32% | 423.26 万 | 161.38 万 | 1,850.59 万 | 1,562.76 万 | 549.71 万 | 1.99% | 19.91 | 9.23 | 21.0% | 轻度控盘 |
| 2025-12-23 | 9.24 | -2.63% | 225.89 万 | 1,160.51 万 | 2,347.55 万 | 4,107.57 万 | -2,694.65 万 | 2.99% | 19.84 | 9.30 | 17.8% | 轻度控盘 |
| 2025-12-22 | 9.49 | -0.21% | 311.64 万 | 367.20 万 | 1,769.89 万 | 2,722.88 万 | -1,008.55 万 | 2.61% | 20.38 | 9.47 | 17.0% | 轻度控盘 |
| 2025-12-19 | 9.51 | 2.15% | 547.93 万 | 521.52 万 | 2,529.70 万 | 3,902.36 万 | -1,346.25 万 | 3.31% | 20.42 | 9.41 | 19.8% | 轻度控盘 |
| 2025-12-18 | 9.31 | 1.31% | 550.23 万 | 795.31 万 | 2,244.78 万 | 3,975.33 万 | -1,975.63 万 | 3.48% | 19.99 | 9.30 | 19.1% | 轻度控盘 |
| 2025-12-17 | 9.19 | 2.57% | 1,299.34 万 | 172.98 万 | 3,754.68 万 | 3,102.55 万 | 1,778.48 万 | 3.41% | 19.73 | 9.13 | 27.3% | 中度控盘 |
| 2025-12-16 | 8.96 | 0.79% | 121.01 万 | 761.46 万 | 2,175.35 万 | 2,266.82 万 | -731.92 万 | 2.16% | 19.24 | 8.95 | 22.6% | 轻度控盘 |
| 2025-12-15 | 8.89 | 0.91% | 496.47 万 | 119.21 万 | 1,398.17 万 | 1,230.49 万 | 544.94 万 | 1.35% | 19.09 | 8.86 | 25.6% | 中度控盘 |
| 2025-12-12 | 8.81 | 0.23% | 0.00 万 | 79.46 万 | 1,380.11 万 | 1,036.01 万 | 264.64 万 | 1.32% | 18.92 | 8.79 | 21.0% | 轻度控盘 |
| 2025-12-11 | 8.79 | -1.35% | 0.00 万 | 351.02 万 | 967.48 万 | 1,232.90 万 | -616.44 万 | 1.25% | 18.87 | 8.83 | 18.3% | 轻度控盘 |
| 2025-12-10 | 8.91 | 0.45% | 110.59 万 | 0.00 万 | 931.23 万 | 1,083.07 万 | -41.25 万 | 1.13% | 19.13 | 8.91 | 19.6% | 轻度控盘 |
| 2025-12-09 | 8.87 | -0.78% | 151.13 万 | 285.21 万 | 1,102.20 万 | 837.88 万 | 130.23 万 | 1.19% | 19.05 | 8.88 | 22.2% | 轻度控盘 |
| 2025-12-08 | 8.94 | -0.11% | 108.65 万 | 155.82 万 | 984.33 万 | 1,412.00 万 | -474.84 万 | 1.59% | 19.20 | 8.92 | 17.7% | 轻度控盘 |
| 2025-12-05 | 8.95 | 0.00% | 1,521.32 万 | 1,141.18 万 | 1,206.30 万 | 1,390.92 万 | 195.51 万 | 1.84% | 19.22 | 8.93 | 26.5% | 中度控盘 |
| 2025-12-04 | 8.95 | -1.97% | 104.95 万 | 150.00 万 | 1,151.23 万 | 1,427.83 万 | -321.66 万 | 1.76% | 19.22 | 9.00 | 17.2% | 轻度控盘 |