最新收盘价
6.35
元
↓ -0.05
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
-339.82 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 达安基因 (002030) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 6.35 | -0.78% | 501.55 万 | 299.66 万 | 1,004.48 万 | 1,546.19 万 | -339.82 万 | 0.78% | -47.23 | 6.37 | 22.0% | 轻度控盘 |
| 2025-10-29 | 6.40 | 0.00% | 165.68 万 | 0.00 万 | 1,021.93 万 | 1,610.06 万 | -422.44 万 | 0.65% | -47.61 | 6.37 | 21.7% | 轻度控盘 |
| 2025-10-28 | 6.40 | -0.16% | 0.00 万 | 649.38 万 | 1,206.52 万 | 1,460.22 万 | -903.08 万 | 0.69% | -47.61 | 6.41 | 21.5% | 轻度控盘 |
| 2025-10-27 | 6.41 | -0.16% | 0.00 万 | 464.55 万 | 1,681.49 万 | 1,371.92 万 | -154.97 万 | 0.75% | -47.68 | 6.40 | 24.5% | 轻度控盘 |
| 2025-10-24 | 6.42 | -0.93% | 0.00 万 | 712.27 万 | 1,662.64 万 | 1,470.05 万 | -519.69 万 | 0.82% | -47.76 | 6.44 | 23.3% | 轻度控盘 |
| 2025-10-23 | 6.48 | 0.00% | 222.46 万 | 0.00 万 | 1,386.50 万 | 1,717.40 万 | -108.44 万 | 0.84% | -48.20 | 6.45 | 23.2% | 轻度控盘 |
| 2025-10-22 | 6.48 | 1.09% | 407.87 万 | 307.32 万 | 2,679.87 万 | 1,977.14 万 | 803.28 万 | 1.37% | -48.20 | 6.47 | 24.7% | 轻度控盘 |
| 2025-10-21 | 6.41 | 1.91% | 740.11 万 | 245.53 万 | 1,841.97 万 | 2,038.60 万 | 297.95 万 | 1.03% | -47.68 | 6.37 | 26.0% | 中度控盘 |
| 2025-10-20 | 6.29 | 0.64% | 0.00 万 | 477.84 万 | 1,014.08 万 | 1,294.44 万 | -758.20 万 | 0.66% | -46.79 | 6.29 | 19.3% | 轻度控盘 |
| 2025-10-17 | 6.25 | -1.73% | 834.60 万 | 284.59 万 | 1,183.58 万 | 2,348.46 万 | -614.87 万 | 1.01% | -46.49 | 6.31 | 23.0% | 轻度控盘 |
| 2025-10-16 | 6.36 | -0.93% | 0.00 万 | 158.61 万 | 936.42 万 | 2,060.17 万 | -1,282.36 万 | 0.77% | -47.31 | 6.37 | 18.5% | 轻度控盘 |
| 2025-10-15 | 6.42 | 0.94% | 126.29 万 | 0.00 万 | 2,431.11 万 | 2,192.39 万 | 365.01 万 | 1.00% | -47.76 | 6.41 | 27.3% | 中度控盘 |
| 2025-10-14 | 6.36 | 0.47% | 0.00 万 | 208.60 万 | 2,064.31 万 | 2,242.11 万 | -386.40 万 | 1.04% | -47.31 | 6.37 | 24.1% | 轻度控盘 |
| 2025-10-13 | 6.33 | -0.78% | 482.85 万 | 595.38 万 | 1,677.92 万 | 1,741.95 万 | -176.57 万 | 0.91% | -47.09 | 6.27 | 27.2% | 中度控盘 |
| 2025-10-10 | 6.38 | -0.62% | 165.82 万 | 506.58 万 | 2,128.60 万 | 2,251.66 万 | -463.82 万 | 0.92% | -47.46 | 6.39 | 28.1% | 中度控盘 |
| 2025-10-09 | 6.42 | 0.94% | 767.51 万 | 769.67 万 | 2,867.92 万 | 2,970.66 万 | -104.91 万 | 1.36% | -47.76 | 6.35 | 29.2% | 中度控盘 |
| 2025-09-30 | 6.36 | 1.11% | 586.43 万 | 959.12 万 | 3,029.08 万 | 3,315.38 万 | -658.99 万 | 1.29% | -47.31 | 6.36 | 30.2% | 中度控盘 |
| 2025-09-29 | 6.29 | 0.16% | 125.60 万 | 736.32 万 | 2,181.75 万 | 1,906.64 万 | -335.62 万 | 1.00% | -24.23 | 6.22 | 26.6% | 中度控盘 |
| 2025-09-26 | 6.28 | 1.29% | 1,436.67 万 | 574.08 万 | 2,853.19 万 | 2,378.27 万 | 1,337.51 万 | 1.45% | -24.19 | 6.28 | 29.9% | 中度控盘 |
| 2025-09-25 | 6.20 | -0.64% | 0.00 万 | 0.00 万 | 1,211.23 万 | 1,286.65 万 | -75.42 万 | 0.70% | -23.88 | 6.24 | 21.9% | 轻度控盘 |
| 2025-09-24 | 6.24 | 0.97% | 138.31 万 | 300.22 万 | 1,484.76 万 | 1,788.07 万 | -465.23 万 | 0.79% | -24.04 | 6.22 | 23.2% | 轻度控盘 |
| 2025-09-23 | 6.18 | -1.28% | 0.00 万 | 497.48 万 | 2,452.28 万 | 2,817.38 万 | -862.58 万 | 1.22% | -23.81 | 6.15 | 23.2% | 轻度控盘 |
| 2025-09-22 | 6.26 | -0.32% | 39.93 万 | 457.48 万 | 756.94 万 | 1,757.14 万 | -1,417.75 万 | 0.67% | -24.11 | 6.26 | 18.3% | 轻度控盘 |
| 2025-09-19 | 6.28 | -0.79% | 67.03 万 | 977.35 万 | 2,257.65 万 | 2,562.16 万 | -1,214.82 万 | 1.03% | -24.19 | 6.28 | 25.2% | 中度控盘 |
| 2025-09-18 | 6.33 | -1.56% | 497.07 万 | 981.77 万 | 2,741.82 万 | 3,452.70 万 | -1,195.58 万 | 1.52% | -24.38 | 6.40 | 23.6% | 轻度控盘 |
| 2025-09-17 | 6.43 | -0.62% | 80.86 万 | 0.00 万 | 1,386.94 万 | 1,612.83 万 | -145.03 万 | 0.80% | -24.77 | 6.43 | 21.4% | 轻度控盘 |
| 2025-09-16 | 6.47 | -0.31% | 122.74 万 | 1,013.04 万 | 1,635.48 万 | 2,463.86 万 | -1,718.67 万 | 1.01% | -24.92 | 6.44 | 22.4% | 轻度控盘 |
| 2025-09-15 | 6.49 | -0.76% | 0.00 万 | 1,037.47 万 | 1,605.57 万 | 2,045.55 万 | -1,477.45 万 | 0.92% | -25.00 | 6.49 | 23.5% | 轻度控盘 |
| 2025-09-12 | 6.54 | 0.31% | 216.15 万 | 399.87 万 | 3,369.43 万 | 2,327.51 万 | 858.19 万 | 1.09% | -25.19 | 6.55 | 31.6% | 中度控盘 |
| 2025-09-11 | 6.52 | 0.77% | 497.53 万 | 500.48 万 | 2,585.75 万 | 2,766.06 万 | -183.25 万 | 1.11% | -25.12 | 6.46 | 28.1% | 中度控盘 |
| 2025-09-10 | 6.47 | -0.77% | 125.50 万 | 535.39 万 | 1,385.80 万 | 2,519.55 万 | -1,543.64 万 | 0.98% | -24.92 | 6.48 | 20.9% | 轻度控盘 |
| 2025-09-09 | 6.52 | -1.06% | 1,493.05 万 | 406.82 万 | 3,459.57 万 | 3,887.91 万 | 657.89 万 | 2.00% | -25.12 | 6.60 | 27.4% | 中度控盘 |
| 2025-09-08 | 6.59 | 2.01% | 1,321.83 万 | 672.45 万 | 2,991.41 万 | 3,351.39 万 | 289.40 万 | 1.66% | -25.39 | 6.56 | 27.5% | 中度控盘 |
| 2025-09-05 | 6.46 | 1.10% | 1,517.20 万 | 957.04 万 | 2,578.80 万 | 2,772.87 万 | 366.09 万 | 1.39% | -24.89 | 6.40 | 28.8% | 中度控盘 |
| 2025-09-04 | 6.39 | -0.47% | 280.94 万 | 1,100.64 万 | 2,540.27 万 | 2,859.49 万 | -1,138.92 万 | 1.52% | -24.62 | 6.42 | 21.1% | 轻度控盘 |
| 2025-09-03 | 6.42 | -2.58% | 464.27 万 | 1,256.16 万 | 2,543.02 万 | 3,509.67 万 | -1,758.54 万 | 1.71% | -24.73 | 6.49 | 20.6% | 轻度控盘 |
| 2025-09-02 | 6.59 | -1.79% | 379.60 万 | 1,875.95 万 | 1,806.82 万 | 2,840.00 万 | -2,529.54 万 | 1.52% | -25.39 | 6.61 | 19.2% | 轻度控盘 |
| 2025-09-01 | 6.71 | -0.59% | 850.63 万 | 597.79 万 | 2,266.21 万 | 4,584.27 万 | -2,065.22 万 | 1.47% | -25.85 | 6.70 | 23.8% | 轻度控盘 |