最新收盘价
15.54
元
↑ 0.18
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
151.92 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 山东威达 (002026) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.54 | 1.17% | 701.22 万 | 1,263.89 万 | 4,038.24 万 | 3,323.64 万 | 151.92 万 | 2.12% | 22.34 | 15.45 | 33.2% | 中度控盘 |
| 2026-02-02 | 15.36 | -3.09% | 2,490.63 万 | 2,144.33 万 | 5,190.75 万 | 4,784.17 万 | 752.88 万 | 3.41% | 22.09 | 15.54 | 32.5% | 中度控盘 |
| 2026-01-30 | 15.85 | 5.67% | 2,854.34 万 | 1,830.81 万 | 1.14 亿 | 9,703.40 万 | 2,713.53 万 | 6.39% | 22.79 | 15.43 | 32.7% | 中度控盘 |
| 2026-01-29 | 15.00 | -4.82% | 2,156.03 万 | 6,401.46 万 | 7,010.56 万 | 9,697.98 万 | -6,932.84 万 | 5.23% | 21.57 | 15.38 | 29.2% | 中度控盘 |
| 2026-01-28 | 15.76 | -6.25% | 3,741.50 万 | 6,391.64 万 | 1.59 亿 | 1.64 亿 | -3,165.15 万 | 8.00% | 22.66 | 15.79 | 35.3% | 中度控盘 |
| 2026-01-27 | 16.81 | 0.30% | 1,563.64 万 | 2,749.20 万 | 8,378.03 万 | 9,375.53 万 | -2,183.07 万 | 4.17% | 24.17 | 16.51 | 34.5% | 中度控盘 |
| 2026-01-26 | 16.76 | 0.66% | 4,241.74 万 | 4,226.58 万 | 1.28 亿 | 1.17 亿 | 1,138.62 万 | 5.82% | 24.10 | 16.89 | 39.2% | 中度控盘 |
| 2026-01-23 | 16.65 | -1.65% | 2,693.32 万 | 4,902.59 万 | 1.26 亿 | 1.07 亿 | -340.65 万 | 5.18% | 23.94 | 16.60 | 40.0% | 中度控盘 |
| 2026-01-22 | 16.93 | 3.23% | 5,923.79 万 | 4,893.02 万 | 2.07 亿 | 1.72 亿 | 4,473.45 万 | 7.63% | 24.34 | 16.69 | 43.8% | 完全控盘 |
| 2026-01-21 | 16.40 | 3.02% | 4,751.22 万 | 3,238.24 万 | 1.20 亿 | 1.14 亿 | 2,115.74 万 | 5.68% | 23.58 | 16.19 | 39.1% | 中度控盘 |
| 2026-01-20 | 15.92 | 0.89% | 3,531.44 万 | 3,839.35 万 | 1.21 亿 | 1.11 亿 | 670.23 万 | 5.00% | 22.89 | 15.96 | 41.1% | 完全控盘 |
| 2026-01-19 | 15.78 | 0.13% | 1,848.86 万 | 3,538.41 万 | 7,032.68 万 | 7,606.16 万 | -2,263.03 万 | 4.22% | 22.69 | 15.81 | 33.1% | 中度控盘 |
| 2026-01-16 | 15.76 | 3.01% | 6,392.62 万 | 3,229.31 万 | 1.60 亿 | 1.24 亿 | 6,692.53 万 | 7.30% | 22.66 | 15.71 | 42.1% | 完全控盘 |
| 2026-01-15 | 15.30 | 0.99% | 2,915.06 万 | 1,511.07 万 | 1.12 亿 | 9,277.06 万 | 3,288.26 万 | 5.97% | 22.00 | 15.17 | 35.2% | 中度控盘 |
| 2026-01-14 | 15.15 | 3.63% | 4,870.49 万 | 3,076.23 万 | 1.48 亿 | 1.28 亿 | 3,801.14 万 | 7.68% | 21.78 | 15.05 | 36.8% | 中度控盘 |
| 2026-01-13 | 14.62 | -1.81% | 1,433.38 万 | 2,707.11 万 | 4,787.26 万 | 6,089.01 万 | -2,575.47 万 | 3.93% | 21.02 | 14.71 | 28.2% | 中度控盘 |
| 2026-01-12 | 14.89 | 0.00% | 2,730.95 万 | 4,933.47 万 | 6,774.65 万 | 8,878.63 万 | -4,306.50 万 | 4.38% | 21.41 | 14.85 | 33.3% | 中度控盘 |
| 2026-01-09 | 14.89 | -1.06% | 1,931.18 万 | 2,828.36 万 | 6,814.29 万 | 7,456.72 万 | -1,539.61 万 | 4.81% | 21.41 | 15.00 | 29.8% | 中度控盘 |
| 2026-01-08 | 15.05 | -0.20% | 1,118.77 万 | 1,398.63 万 | 4,522.96 万 | 6,579.43 万 | -2,336.32 万 | 2.88% | 21.64 | 15.10 | 31.5% | 中度控盘 |
| 2026-01-07 | 15.08 | 0.94% | 834.24 万 | 1,396.78 万 | 6,023.27 万 | 6,451.43 万 | -990.70 万 | 3.65% | 21.68 | 15.11 | 30.3% | 中度控盘 |
| 2026-01-06 | 14.94 | 1.15% | 1,064.24 万 | 1,310.23 万 | 6,971.63 万 | 6,073.90 万 | 651.75 万 | 3.61% | 21.48 | 14.86 | 34.0% | 中度控盘 |
| 2026-01-05 | 14.77 | -1.86% | 734.38 万 | 5,252.01 万 | 6,610.62 万 | 9,798.50 万 | -7,705.51 万 | 4.77% | 21.24 | 14.78 | 27.5% | 中度控盘 |
| 2025-12-31 | 15.05 | -0.46% | 3,943.89 万 | 4,994.30 万 | 6,743.90 万 | 7,983.79 万 | -2,290.30 万 | 4.62% | 21.64 | 15.11 | 34.6% | 中度控盘 |
| 2025-12-30 | 15.12 | -0.26% | 1,212.44 万 | 4,731.58 万 | 5,465.45 万 | 6,371.78 万 | -4,425.47 万 | 4.17% | 21.74 | 15.13 | 28.8% | 中度控盘 |
| 2025-12-29 | 15.16 | 1.07% | 3,522.02 万 | 5,764.62 万 | 7,518.86 万 | 8,611.09 万 | -3,334.84 万 | 4.62% | 21.80 | 15.18 | 35.2% | 中度控盘 |
| 2025-12-26 | 15.00 | -0.27% | 3,131.84 万 | 2,939.20 万 | 6,478.83 万 | 8,639.41 万 | -1,967.94 万 | 4.39% | 21.57 | 15.06 | 34.7% | 中度控盘 |
| 2025-12-25 | 15.04 | 4.88% | 2,026.75 万 | 3,341.20 万 | 9,917.43 万 | 1.15 亿 | -2,929.45 万 | 6.77% | 21.63 | 14.83 | 32.7% | 中度控盘 |
| 2025-12-24 | 14.34 | 2.28% | 4,470.36 万 | 5,201.68 万 | 7,888.42 万 | 5,724.43 万 | 1,432.67 万 | 4.34% | 20.62 | 14.23 | 42.5% | 完全控盘 |
| 2025-12-23 | 14.02 | 0.43% | 802.99 万 | 835.25 万 | 6,544.26 万 | 5,777.84 万 | 734.16 万 | 2.76% | 20.16 | 14.00 | 39.7% | 中度控盘 |
| 2025-12-22 | 13.96 | -0.85% | 659.43 万 | 4,536.04 万 | 5,902.78 万 | 7,489.66 万 | -5,463.49 万 | 3.61% | 20.07 | 14.01 | 31.8% | 中度控盘 |
| 2025-12-19 | 14.08 | 0.50% | 1,081.35 万 | 1,170.15 万 | 4,426.28 万 | 3,490.03 万 | 847.45 万 | 2.91% | 20.25 | 14.04 | 33.6% | 中度控盘 |
| 2025-12-18 | 14.01 | 1.60% | 2,572.58 万 | 4,564.82 万 | 1.20 亿 | 9,864.68 万 | 179.30 万 | 6.53% | 20.14 | 14.29 | 36.6% | 中度控盘 |
| 2025-12-17 | 13.79 | 1.62% | 869.51 万 | 460.15 万 | 6,916.14 万 | 6,824.84 万 | 500.66 万 | 3.21% | 19.83 | 13.59 | 39.3% | 中度控盘 |
| 2025-12-16 | 13.57 | -3.62% | 1,785.48 万 | 3,131.32 万 | 6,256.50 万 | 4,659.97 万 | 250.70 万 | 3.84% | 19.51 | 13.68 | 34.7% | 中度控盘 |
| 2025-12-15 | 14.08 | -0.14% | 1,034.17 万 | 410.89 万 | 4,585.79 万 | 4,614.62 万 | 594.45 万 | 2.43% | 20.25 | 14.11 | 34.6% | 中度控盘 |
| 2025-12-12 | 14.10 | -1.61% | 1,453.64 万 | 4,680.34 万 | 3,410.24 万 | 3,341.45 万 | -3,157.91 万 | 3.10% | 20.27 | 14.24 | 27.1% | 中度控盘 |
| 2025-12-11 | 14.33 | -3.11% | 543.96 万 | 2,797.07 万 | 3,548.29 万 | 4,989.73 万 | -3,694.56 万 | 2.98% | 20.60 | 14.50 | 25.7% | 中度控盘 |
| 2025-12-10 | 14.79 | -0.94% | 247.18 万 | 1,728.22 万 | 5,381.31 万 | 5,664.59 万 | -1,764.32 万 | 3.34% | 21.27 | 14.81 | 29.5% | 中度控盘 |
| 2025-12-09 | 14.93 | -3.68% | 4,097.38 万 | 8,023.83 万 | 1.00 亿 | 1.38 亿 | -7,761.05 万 | 7.08% | 21.47 | 15.19 | 32.9% | 中度控盘 |
| 2025-12-08 | 15.50 | -6.00% | 5,979.61 万 | 6,690.75 万 | 1.67 亿 | 1.76 亿 | -1,560.42 万 | 9.14% | 22.29 | 15.66 | 37.3% | 中度控盘 |
| 2025-12-05 | 16.49 | 2.23% | 1.15 亿 | 1.26 亿 | 1.76 亿 | 2.04 亿 | -3,888.54 万 | 10.44% | 23.71 | 16.19 | 37.9% | 中度控盘 |
| 2025-12-04 | 16.13 | 8.62% | 7,828.75 万 | 4,652.74 万 | 1.41 亿 | 1.11 亿 | 6,185.56 万 | 7.67% | 23.19 | 15.64 | 38.1% | 中度控盘 |