最新收盘价
44.79
元
↑ 0.14
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
794.05 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 航天电器 (002025) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 44.79 | 0.31% | 1,074.26 万 | 902.60 万 | 5,484.80 万 | 4,862.41 万 | 794.05 万 | 1.13% | 104.76 | 44.63 | 28.3% | 中度控盘 |
| 2025-10-30 | 44.65 | -0.69% | 2,919.93 万 | 2,728.66 万 | 9,157.93 万 | 6,962.96 万 | 2,386.23 万 | 1.78% | 104.43 | 44.91 | 30.9% | 中度控盘 |
| 2025-10-29 | 44.96 | 0.25% | 2,354.66 万 | 884.71 万 | 7,413.92 万 | 1.22 亿 | -3,348.50 万 | 1.73% | 105.15 | 45.00 | 28.0% | 中度控盘 |
| 2025-10-28 | 44.85 | -0.31% | 1,507.30 万 | 1,521.96 万 | 5,590.61 万 | 3,733.73 万 | 1,842.22 万 | 1.12% | 104.90 | 44.67 | 30.1% | 中度控盘 |
| 2025-10-27 | 44.99 | 0.25% | 1,750.75 万 | 1,917.48 万 | 7,597.05 万 | 6,850.54 万 | 579.78 万 | 1.39% | 105.22 | 45.01 | 29.9% | 中度控盘 |
| 2025-10-24 | 44.88 | 2.28% | 1,465.04 万 | 828.77 万 | 7,184.19 万 | 5,761.27 万 | 2,059.20 万 | 1.36% | 104.97 | 44.82 | 28.6% | 中度控盘 |
| 2025-10-23 | 43.88 | -0.86% | 781.08 万 | 1,651.40 万 | 3,991.03 万 | 4,629.75 万 | -1,509.03 万 | 1.15% | 102.63 | 43.64 | 22.5% | 轻度控盘 |
| 2025-10-22 | 44.26 | -2.75% | 1,108.03 万 | 3,103.64 万 | 1.18 亿 | 6,794.35 万 | 2,987.94 万 | 2.26% | 103.52 | 44.23 | 26.2% | 中度控盘 |
| 2025-10-21 | 45.51 | -0.63% | 757.50 万 | 2,373.99 万 | 4,274.64 万 | 3,859.24 万 | -1,201.09 万 | 1.13% | 106.44 | 45.65 | 23.7% | 轻度控盘 |
| 2025-10-20 | 45.80 | -0.26% | 595.74 万 | 1,203.71 万 | 1,954.68 万 | 1,640.35 万 | -293.64 万 | 0.60% | 107.12 | 46.04 | 23.3% | 轻度控盘 |
| 2025-10-17 | 45.92 | -1.44% | 777.01 万 | 803.95 万 | 8,305.51 万 | 2,943.63 万 | 5,334.94 万 | 1.11% | 107.40 | 46.13 | 33.3% | 中度控盘 |
| 2025-10-16 | 46.59 | -1.08% | 1,868.51 万 | 351.76 万 | 4,254.29 万 | 2,987.99 万 | 2,783.05 万 | 1.22% | 108.97 | 46.51 | 24.1% | 轻度控盘 |
| 2025-10-15 | 47.10 | 0.21% | 721.12 万 | 631.38 万 | 3,651.77 万 | 2,615.81 万 | 1,125.70 万 | 0.79% | 110.16 | 46.71 | 25.3% | 中度控盘 |
| 2025-10-14 | 47.00 | -3.23% | 2,101.63 万 | 2,912.22 万 | 7,491.68 万 | 4,790.13 万 | 1,890.97 万 | 1.86% | 109.92 | 47.51 | 24.0% | 轻度控盘 |
| 2025-10-13 | 48.57 | -1.44% | 1,752.59 万 | 2,726.29 万 | 7,073.56 万 | 5,015.73 万 | 1,084.13 万 | 1.61% | 113.60 | 48.27 | 24.8% | 轻度控盘 |
| 2025-10-10 | 49.28 | -1.38% | 903.88 万 | 1,465.29 万 | 5,157.63 万 | 7,734.92 万 | -3,138.71 万 | 1.15% | 115.26 | 49.48 | 23.2% | 轻度控盘 |
| 2025-10-09 | 49.97 | -2.61% | 1,464.60 万 | 1,139.53 万 | 7,832.59 万 | 3,907.72 万 | 4,249.95 万 | 1.63% | 116.87 | 50.02 | 23.4% | 轻度控盘 |
| 2025-09-30 | 51.31 | 4.35% | 1,081.22 万 | 1,618.92 万 | 5,343.87 万 | 8,852.32 万 | -4,046.15 万 | 1.64% | 120.00 | 50.83 | 18.4% | 轻度控盘 |
| 2025-09-29 | 49.17 | 0.31% | 511.97 万 | 452.91 万 | 3,098.08 万 | 7,076.55 万 | -3,919.41 万 | 0.92% | 129.15 | 49.21 | 19.4% | 轻度控盘 |
| 2025-09-26 | 49.02 | -0.69% | 143.32 万 | 997.26 万 | 2,642.77 万 | 4,192.54 万 | -2,403.72 万 | 0.79% | 128.76 | 49.32 | 18.5% | 轻度控盘 |
| 2025-09-25 | 49.36 | -3.03% | 887.62 万 | 2,147.72 万 | 5,535.01 万 | 6,909.76 万 | -2,634.86 万 | 1.20% | 129.65 | 49.73 | 23.5% | 轻度控盘 |
| 2025-09-24 | 50.90 | -0.25% | 341.74 万 | 257.88 万 | 2,190.85 万 | 2,491.12 万 | -216.40 万 | 0.63% | 133.69 | 51.03 | 20.6% | 轻度控盘 |
| 2025-09-23 | 51.03 | 1.55% | 113.38 万 | 618.09 万 | 5,363.93 万 | 3,848.35 万 | 1,010.87 万 | 0.91% | 134.04 | 50.71 | 25.2% | 中度控盘 |
| 2025-09-22 | 50.25 | -1.10% | 1,406.94 万 | 786.58 万 | 4,029.99 万 | 5,853.83 万 | -1,203.47 万 | 0.96% | 131.99 | 50.21 | 25.2% | 中度控盘 |
| 2025-09-19 | 50.81 | -1.30% | 102.00 万 | 797.83 万 | 3,678.27 万 | 3,261.24 万 | -278.81 万 | 0.79% | 133.46 | 51.35 | 23.1% | 轻度控盘 |
| 2025-09-18 | 51.48 | 0.70% | 2,730.34 万 | 6,845.88 万 | 1.33 亿 | 1.10 亿 | -1,841.69 万 | 2.14% | 135.22 | 52.60 | 28.4% | 中度控盘 |
| 2025-09-17 | 51.12 | 5.01% | 1,544.90 万 | 2,425.47 万 | 8,228.04 万 | 8,302.90 万 | -955.43 万 | 1.65% | 134.27 | 50.25 | 24.8% | 轻度控盘 |
| 2025-09-16 | 48.68 | -1.16% | 39.61 万 | 358.26 万 | 2,067.92 万 | 3,117.32 万 | -1,368.05 万 | 0.51% | 127.86 | 48.77 | 20.9% | 轻度控盘 |
| 2025-09-15 | 49.25 | 0.20% | 777.57 万 | 902.05 万 | 1,799.94 万 | 1,882.63 万 | -207.17 万 | 0.52% | 129.36 | 49.21 | 23.0% | 轻度控盘 |
| 2025-09-12 | 49.15 | -0.08% | 328.27 万 | 318.14 万 | 4,188.90 万 | 5,312.21 万 | -1,113.18 万 | 0.88% | 129.10 | 49.20 | 23.3% | 轻度控盘 |
| 2025-09-11 | 49.19 | 2.48% | 1,402.27 万 | 1,578.30 万 | 4,610.83 万 | 4,496.60 万 | -61.80 万 | 1.17% | 129.20 | 48.68 | 22.6% | 轻度控盘 |
| 2025-09-10 | 48.00 | -1.86% | 619.49 万 | 1,266.42 万 | 3,752.39 万 | 3,963.10 万 | -857.63 万 | 1.00% | 126.08 | 48.28 | 20.2% | 轻度控盘 |
| 2025-09-09 | 48.91 | -0.77% | 3.46 万 | 463.90 万 | 2,440.06 万 | 3,184.27 万 | -1,204.64 万 | 0.70% | 128.47 | 49.23 | 17.7% | 轻度控盘 |
| 2025-09-08 | 49.29 | -1.06% | 535.83 万 | 1,176.48 万 | 3,189.58 万 | 4,645.75 万 | -2,096.82 万 | 1.07% | 129.46 | 49.11 | 18.3% | 轻度控盘 |
| 2025-09-05 | 49.82 | 0.65% | 326.11 万 | 1,793.40 万 | 4,099.75 万 | 8,164.80 万 | -5,532.33 万 | 1.17% | 130.86 | 49.95 | 19.0% | 轻度控盘 |
| 2025-09-04 | 49.50 | -3.57% | 1,636.77 万 | 3,152.25 万 | 4,601.45 万 | 7,136.92 万 | -4,050.94 万 | 1.35% | 130.02 | 49.59 | 21.4% | 轻度控盘 |
| 2025-09-03 | 51.33 | -4.82% | 1,339.21 万 | 1,469.47 万 | 4,213.84 万 | 6,601.15 万 | -2,517.57 万 | 1.31% | 134.82 | 52.26 | 19.9% | 轻度控盘 |