最新收盘价
1.53
元
↓ -0.01
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-969.21 万
资金动向
💸 资金流出
机构参与度
38.2%
控盘程度
中度控盘
📈 ST易购 (002024) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.53 | -0.65% | 153.50 万 | 548.93 万 | 1,202.80 万 | 1,776.58 万 | -969.21 万 | 0.28% | 144.98 | 1.53 | 38.2% | 中度控盘 |
| 2026-02-02 | 1.54 | -0.65% | 154.50 万 | 1,007.30 万 | 2,056.99 万 | 1,662.33 万 | -458.14 万 | 0.37% | 145.93 | 1.54 | 42.0% | 完全控盘 |
| 2026-01-30 | 1.55 | -0.64% | 259.89 万 | 387.50 万 | 1,639.93 万 | 1,585.83 万 | -73.51 万 | 0.28% | 146.87 | 1.55 | 44.1% | 完全控盘 |
| 2026-01-29 | 1.56 | -2.50% | 392.00 万 | 1,253.70 万 | 2,334.37 万 | 3,493.42 万 | -2,020.75 万 | 0.53% | 147.82 | 1.56 | 37.3% | 中度控盘 |
| 2026-01-28 | 1.60 | -0.62% | 80.00 万 | 402.21 万 | 1,330.19 万 | 1,746.15 万 | -738.17 万 | 0.24% | 151.61 | 1.60 | 39.3% | 中度控盘 |
| 2026-01-27 | 1.61 | 0.00% | 80.50 万 | 121.79 万 | 921.00 万 | 1,192.20 万 | -312.49 万 | 0.19% | 152.56 | 1.60 | 37.5% | 中度控盘 |
| 2026-01-26 | 1.61 | -1.23% | 80.50 万 | 315.72 万 | 1,385.20 万 | 1,850.06 万 | -700.08 万 | 0.26% | 152.56 | 1.61 | 39.5% | 中度控盘 |
| 2026-01-23 | 1.63 | -0.61% | 81.00 万 | 0.00 万 | 1,524.54 万 | 2,100.87 万 | -495.32 万 | 0.29% | 154.45 | 1.62 | 39.0% | 中度控盘 |
| 2026-01-22 | 1.64 | 2.50% | 82.50 万 | 442.19 万 | 3,394.26 万 | 2,482.17 万 | 552.41 万 | 0.51% | 155.40 | 1.64 | 43.8% | 完全控盘 |
| 2026-01-21 | 1.60 | -0.62% | 160.00 万 | 436.19 万 | 1,078.77 万 | 1,170.98 万 | -368.39 万 | 0.21% | 151.61 | 1.60 | 40.8% | 完全控盘 |
| 2026-01-20 | 1.61 | 0.00% | 344.00 万 | 459.41 万 | 1,702.45 万 | 1,406.75 万 | 180.30 万 | 0.32% | 152.56 | 1.61 | 43.2% | 完全控盘 |
| 2026-01-19 | 1.61 | 0.00% | 161.00 万 | 393.62 万 | 1,490.86 万 | 1,516.72 万 | -258.48 万 | 0.24% | 152.56 | 1.61 | 43.2% | 完全控盘 |
| 2026-01-16 | 1.61 | -0.62% | 140.96 万 | 0.00 万 | 1,403.99 万 | 1,286.90 万 | 258.04 万 | 0.24% | 152.56 | 1.61 | 41.8% | 完全控盘 |
| 2026-01-15 | 1.62 | -1.82% | 246.00 万 | 458.04 万 | 1,583.06 万 | 2,067.72 万 | -696.70 万 | 0.36% | 153.51 | 1.63 | 38.8% | 中度控盘 |
| 2026-01-14 | 1.65 | -0.60% | 413.50 万 | 393.54 万 | 1,834.20 万 | 2,112.48 万 | -258.32 万 | 0.33% | 156.35 | 1.66 | 44.8% | 完全控盘 |
| 2026-01-13 | 1.66 | 0.61% | 331.00 万 | 250.52 万 | 2,910.04 万 | 2,242.91 万 | 747.60 万 | 0.38% | 157.30 | 1.65 | 49.4% | 完全控盘 |
| 2026-01-12 | 1.65 | -1.20% | 370.01 万 | 693.34 万 | 4,071.86 万 | 4,337.80 万 | -589.26 万 | 0.69% | 156.35 | 1.63 | 40.1% | 完全控盘 |
| 2026-01-09 | 1.67 | -1.18% | 84.00 万 | 936.74 万 | 2,150.65 万 | 2,897.69 万 | -1,599.78 万 | 0.46% | 158.25 | 1.68 | 33.8% | 中度控盘 |
| 2026-01-08 | 1.69 | -0.59% | 254.00 万 | 1,397.51 万 | 1,519.35 万 | 1,485.52 万 | -1,109.68 万 | 0.38% | 160.14 | 1.69 | 33.3% | 中度控盘 |
| 2026-01-07 | 1.70 | -0.58% | 255.50 万 | 85.50 万 | 1,237.28 万 | 1,337.13 万 | 70.15 万 | 0.27% | 161.09 | 1.70 | 36.6% | 中度控盘 |
| 2026-01-06 | 1.71 | 0.00% | 85.00 万 | 105.56 万 | 1,232.22 万 | 1,082.75 万 | 128.90 万 | 0.22% | 162.04 | 1.71 | 37.9% | 中度控盘 |
| 2026-01-05 | 1.71 | 0.59% | 0.00 万 | 496.79 万 | 1,278.71 万 | 1,030.66 万 | -248.74 万 | 0.26% | 162.04 | 1.72 | 35.2% | 中度控盘 |
| 2025-12-31 | 1.70 | -0.58% | 170.00 万 | 170.53 万 | 951.57 万 | 1,235.78 万 | -284.74 万 | 0.18% | 161.09 | 1.70 | 40.8% | 完全控盘 |
| 2025-12-30 | 1.71 | 0.59% | 255.50 万 | 239.31 万 | 862.88 万 | 914.62 万 | -35.55 万 | 0.16% | 162.04 | 1.71 | 43.8% | 完全控盘 |
| 2025-12-29 | 1.70 | -1.16% | 127.81 万 | 352.40 万 | 908.46 万 | 1,112.41 万 | -428.54 万 | 0.17% | 161.09 | 1.71 | 42.7% | 完全控盘 |
| 2025-12-26 | 1.72 | 0.58% | 207.54 万 | 297.84 万 | 1,829.33 万 | 1,898.03 万 | -159.00 万 | 0.25% | 162.98 | 1.72 | 50.7% | 完全控盘 |
| 2025-12-25 | 1.71 | 0.59% | 255.50 万 | 176.72 万 | 1,979.45 万 | 1,464.58 万 | 593.65 万 | 0.26% | 162.04 | 1.71 | 51.0% | 完全控盘 |
| 2025-12-24 | 1.70 | 0.00% | 224.49 万 | 173.65 万 | 904.54 万 | 625.59 万 | 329.79 万 | 0.13% | 161.09 | 1.70 | 49.3% | 完全控盘 |
| 2025-12-23 | 1.70 | -0.58% | 139.05 万 | 135.97 万 | 1,013.80 万 | 1,515.21 万 | -498.34 万 | 0.19% | 161.09 | 1.70 | 42.3% | 完全控盘 |
| 2025-12-22 | 1.71 | -1.16% | 341.50 万 | 1,270.39 万 | 1,919.83 万 | 1,924.89 万 | -933.95 万 | 0.36% | 162.04 | 1.71 | 42.9% | 完全控盘 |
| 2025-12-19 | 1.73 | 1.17% | 438.36 万 | 85.50 万 | 2,386.92 万 | 1,801.17 万 | 938.61 万 | 0.29% | 163.93 | 1.72 | 53.9% | 完全控盘 |
| 2025-12-18 | 1.71 | 0.00% | 85.00 万 | 85.00 万 | 1,162.75 万 | 1,139.69 万 | 23.06 万 | 0.17% | 162.04 | 1.71 | 43.7% | 完全控盘 |
| 2025-12-17 | 1.71 | 0.00% | 0.00 万 | 100.57 万 | 1,005.96 万 | 1,253.40 万 | -348.01 万 | 0.17% | 162.04 | 1.71 | 37.4% | 中度控盘 |
| 2025-12-16 | 1.71 | -0.58% | 85.50 万 | 341.84 万 | 1,410.03 万 | 1,627.68 万 | -473.99 万 | 0.23% | 162.04 | 1.71 | 40.9% | 完全控盘 |
| 2025-12-15 | 1.72 | -1.15% | 0.00 万 | 172.00 万 | 1,269.74 万 | 1,667.78 万 | -570.03 万 | 0.26% | 162.98 | 1.72 | 35.9% | 中度控盘 |
| 2025-12-12 | 1.74 | 0.58% | 87.50 万 | 175.00 万 | 1,912.82 万 | 1,397.79 万 | 427.53 万 | 0.24% | 164.88 | 1.74 | 47.2% | 完全控盘 |
| 2025-12-11 | 1.73 | -0.57% | 174.00 万 | 734.88 万 | 1,657.88 万 | 1,891.07 万 | -794.07 万 | 0.31% | 163.93 | 1.74 | 39.8% | 中度控盘 |
| 2025-12-10 | 1.74 | 1.16% | 456.54 万 | 519.50 万 | 2,295.34 万 | 2,288.09 万 | -55.71 万 | 0.36% | 164.88 | 1.74 | 44.8% | 完全控盘 |
| 2025-12-09 | 1.72 | -0.58% | 0.00 万 | 173.00 万 | 1,268.70 万 | 1,309.20 万 | -213.50 万 | 0.17% | 162.98 | 1.73 | 44.3% | 完全控盘 |
| 2025-12-08 | 1.73 | 0.58% | 0.00 万 | 173.00 万 | 987.49 万 | 738.38 万 | 76.11 万 | 0.17% | 163.93 | 1.73 | 38.9% | 中度控盘 |
| 2025-12-05 | 1.72 | 0.58% | 86.00 万 | 0.00 万 | 1,487.74 万 | 1,202.52 万 | 371.23 万 | 0.20% | 162.98 | 1.73 | 45.5% | 完全控盘 |
| 2025-12-04 | 1.71 | -1.16% | 86.00 万 | 102.60 万 | 976.88 万 | 1,300.14 万 | -339.87 万 | 0.19% | 162.04 | 1.72 | 37.7% | 中度控盘 |