最新收盘价
5.99
元
↓ -0.12
(-1.96%)
当日涨跌幅
-1.96%
今日变动
📉 下跌
主力净流入
-650.35 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 科华生物 (002022) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.99 | -1.96% | 0.00 万 | 506.12 万 | 873.20 万 | 1,017.43 万 | -650.35 万 | 1.75% | -9.94 | 6.06 | 15.0% | 轻度控盘 |
| 2025-12-11 | 6.11 | -2.86% | 0.00 万 | 124.40 万 | 881.60 万 | 592.52 万 | 164.68 万 | 1.59% | -10.14 | 6.17 | 15.2% | 轻度控盘 |
| 2025-12-10 | 6.29 | -1.72% | 0.00 万 | 129.16 万 | 591.49 万 | 494.00 万 | -31.67 万 | 1.45% | -10.43 | 6.31 | 12.0% | 轻度控盘 |
| 2025-12-09 | 6.40 | -2.14% | 111.13 万 | 0.00 万 | 287.53 万 | 821.62 万 | -422.96 万 | 1.17% | -10.62 | 6.45 | 11.1% | 轻度控盘 |
| 2025-12-08 | 6.54 | -0.61% | 0.00 万 | 0.00 万 | 362.29 万 | 558.88 万 | -196.58 万 | 1.09% | -10.85 | 6.57 | 10.9% | 轻度控盘 |
| 2025-12-05 | 6.58 | 0.46% | 0.00 万 | 0.00 万 | 538.41 万 | 323.58 万 | 214.83 万 | 1.04% | -10.92 | 6.52 | 13.6% | 轻度控盘 |
| 2025-12-04 | 6.55 | -1.50% | 0.00 万 | 0.00 万 | 385.56 万 | 563.00 万 | -177.44 万 | 1.09% | -10.87 | 6.57 | 10.7% | 轻度控盘 |
| 2025-12-03 | 6.65 | -1.19% | 0.00 万 | 161.84 万 | 374.10 万 | 540.81 万 | -328.55 万 | 1.24% | -11.03 | 6.67 | 10.2% | 轻度控盘 |
| 2025-12-02 | 6.73 | 0.60% | 0.00 万 | 0.00 万 | 527.76 万 | 925.27 万 | -397.51 万 | 1.39% | -11.16 | 6.68 | 11.0% | 轻度控盘 |
| 2025-12-01 | 6.69 | -0.30% | 0.00 万 | 94.31 万 | 607.44 万 | 1,029.85 万 | -516.72 万 | 1.30% | -11.10 | 6.76 | 12.6% | 轻度控盘 |
| 2025-11-28 | 6.71 | 0.00% | 0.00 万 | 0.00 万 | 159.98 万 | 408.59 万 | -248.60 万 | 0.83% | -11.13 | 6.68 | 8.6% | 不控盘 |
| 2025-11-27 | 6.71 | 0.30% | 0.00 万 | 0.00 万 | 479.07 万 | 351.04 万 | 128.03 万 | 0.97% | -11.13 | 6.69 | 14.7% | 轻度控盘 |
| 2025-11-26 | 6.69 | -0.89% | 0.00 万 | 0.00 万 | 550.09 万 | 632.68 万 | -82.59 万 | 1.25% | -11.10 | 6.79 | 13.5% | 轻度控盘 |
| 2025-11-25 | 6.75 | 1.50% | 208.92 万 | 219.70 万 | 822.41 万 | 701.77 万 | 109.86 万 | 1.29% | -11.20 | 6.73 | 18.1% | 轻度控盘 |
| 2025-11-24 | 6.65 | 2.94% | 0.00 万 | 0.00 万 | 573.73 万 | 591.13 万 | -17.40 万 | 1.48% | -11.03 | 6.61 | 11.6% | 轻度控盘 |
| 2025-11-21 | 6.46 | -4.58% | 0.00 万 | 238.53 万 | 390.77 万 | 1,308.53 万 | -1,156.30 万 | 1.70% | -10.72 | 6.58 | 9.4% | 不控盘 |
| 2025-11-20 | 6.77 | 0.00% | 0.00 万 | 0.00 万 | 663.24 万 | 488.54 万 | 174.70 万 | 1.19% | -11.23 | 6.80 | 14.5% | 轻度控盘 |
| 2025-11-19 | 6.77 | -1.88% | 0.00 万 | 0.00 万 | 426.02 万 | 439.42 万 | -13.40 万 | 1.04% | -11.23 | 6.80 | 11.4% | 轻度控盘 |
| 2025-11-18 | 6.90 | -0.72% | 0.00 万 | 0.00 万 | 523.98 万 | 667.41 万 | -143.43 万 | 1.24% | -11.45 | 6.90 | 12.6% | 轻度控盘 |
| 2025-11-17 | 6.95 | -0.29% | 0.00 万 | 100.42 万 | 297.70 万 | 490.18 万 | -292.89 万 | 1.23% | -11.53 | 6.93 | 10.7% | 轻度控盘 |
| 2025-11-14 | 6.97 | 0.43% | 331.72 万 | 0.00 万 | 969.74 万 | 1,114.71 万 | 186.74 万 | 1.65% | -11.56 | 7.00 | 18.6% | 轻度控盘 |
| 2025-11-13 | 6.94 | 1.17% | 112.49 万 | 0.00 万 | 759.83 万 | 690.43 万 | 181.89 万 | 1.32% | -11.51 | 6.89 | 16.8% | 轻度控盘 |
| 2025-11-12 | 6.86 | 0.15% | 0.00 万 | 383.97 万 | 519.28 万 | 978.08 万 | -842.77 万 | 1.58% | -11.38 | 6.88 | 11.5% | 轻度控盘 |
| 2025-11-11 | 6.85 | 1.48% | 0.00 万 | 0.00 万 | 1,027.71 万 | 581.12 万 | 446.60 万 | 1.46% | -11.36 | 6.82 | 17.2% | 轻度控盘 |
| 2025-11-10 | 6.75 | 1.35% | 126.56 万 | 0.00 万 | 330.27 万 | 434.79 万 | 22.04 万 | 1.05% | -11.20 | 6.74 | 12.8% | 轻度控盘 |
| 2025-11-07 | 6.66 | 0.45% | 61.21 万 | 151.83 万 | 300.67 万 | 537.67 万 | -327.62 万 | 0.87% | -11.05 | 6.65 | 12.4% | 轻度控盘 |
| 2025-11-06 | 6.63 | -1.19% | 152.75 万 | 0.00 万 | 257.38 万 | 443.71 万 | -33.59 万 | 0.90% | -11.00 | 6.64 | 12.6% | 轻度控盘 |
| 2025-11-05 | 6.71 | 0.45% | 0.00 万 | 0.00 万 | 317.30 万 | 260.21 万 | 57.09 万 | 0.86% | -11.13 | 6.69 | 11.2% | 轻度控盘 |
| 2025-11-04 | 6.68 | 0.30% | 0.00 万 | 150.37 万 | 263.19 万 | 190.93 万 | -78.11 万 | 1.01% | -11.08 | 6.65 | 9.7% | 不控盘 |
| 2025-11-03 | 6.66 | 1.83% | 133.72 万 | 0.00 万 | 376.78 万 | 419.77 万 | 90.73 万 | 1.26% | -11.05 | 6.64 | 12.1% | 轻度控盘 |
| 2025-10-31 | 6.54 | 2.03% | 0.00 万 | 0.00 万 | 500.24 万 | 853.34 万 | -353.10 万 | 1.35% | -10.85 | 6.52 | 12.0% | 轻度控盘 |
| 2025-10-30 | 6.41 | -2.14% | 0.00 万 | 100.67 万 | 487.88 万 | 1,064.00 万 | -676.79 万 | 1.52% | -10.63 | 6.44 | 11.4% | 轻度控盘 |
| 2025-10-29 | 6.55 | -0.76% | 0.00 万 | 195.91 万 | 425.21 万 | 556.17 万 | -326.86 万 | 0.91% | -10.87 | 6.53 | 13.6% | 轻度控盘 |
| 2025-10-28 | 6.60 | 0.61% | 0.00 万 | 0.00 万 | 374.91 万 | 314.56 万 | 60.35 万 | 0.89% | -10.95 | 6.60 | 12.7% | 轻度控盘 |
| 2025-10-27 | 6.56 | -0.30% | 0.00 万 | 0.00 万 | 318.31 万 | 252.52 万 | 65.79 万 | 1.00% | -10.88 | 6.57 | 10.8% | 轻度控盘 |
| 2025-10-24 | 6.58 | -1.64% | 0.00 万 | 10.08 万 | 539.02 万 | 1,048.55 万 | -519.61 万 | 1.27% | -10.92 | 6.62 | 12.6% | 轻度控盘 |
| 2025-10-23 | 6.69 | 0.30% | 0.00 万 | 0.00 万 | 280.43 万 | 467.15 万 | -186.73 万 | 0.99% | -11.10 | 6.65 | 10.9% | 轻度控盘 |
| 2025-10-22 | 6.67 | 1.21% | 0.00 万 | 0.00 万 | 543.87 万 | 518.27 万 | 25.60 万 | 1.43% | -11.07 | 6.67 | 12.3% | 轻度控盘 |
| 2025-10-21 | 6.59 | 2.01% | 0.00 万 | 0.00 万 | 612.39 万 | 536.72 万 | 75.66 万 | 1.31% | -10.93 | 6.53 | 13.1% | 轻度控盘 |
| 2025-10-20 | 6.46 | 1.25% | 0.00 万 | 103.87 万 | 263.78 万 | 466.49 万 | -306.59 万 | 1.03% | -10.72 | 6.41 | 9.7% | 不控盘 |
| 2025-10-17 | 6.38 | -0.62% | 0.00 万 | 0.00 万 | 74.36 万 | 303.18 万 | -228.82 万 | 0.89% | -10.58 | 6.42 | 8.0% | 不控盘 |
| 2025-10-16 | 6.42 | -0.77% | 0.00 万 | 0.00 万 | 345.96 万 | 587.95 万 | -241.99 万 | 0.98% | -10.65 | 6.44 | 13.1% | 轻度控盘 |
| 2025-10-15 | 6.47 | 1.73% | 0.00 万 | 0.00 万 | 690.46 万 | 769.81 万 | -79.35 万 | 1.29% | -10.73 | 6.45 | 16.0% | 轻度控盘 |
| 2025-10-14 | 6.36 | 0.16% | 100.35 万 | 0.00 万 | 425.12 万 | 565.67 万 | -40.20 万 | 1.22% | -10.55 | 6.39 | 13.9% | 轻度控盘 |