最新收盘价
18.70
元
↓ -0.14
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-581.88 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 京新药业 (002020) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 18.70 | -0.74% | 111.62 万 | 352.26 万 | 3,198.36 万 | 3,539.59 万 | -581.88 万 | 1.48% | 20.98 | 18.56 | 20.5% | 轻度控盘 |
| 2025-10-31 | 18.84 | 7.05% | 2,018.14 万 | 4,315.09 万 | 1.11 亿 | 1.01 亿 | -1,357.63 万 | 4.04% | 21.14 | 18.55 | 25.1% | 中度控盘 |
| 2025-10-30 | 17.60 | -2.87% | 326.19 万 | 3,104.48 万 | 5,093.82 万 | 6,225.42 万 | -3,909.89 万 | 1.83% | 19.75 | 17.81 | 25.0% | 中度控盘 |
| 2025-10-29 | 18.12 | 0.28% | 904.88 万 | 1,433.13 万 | 2,657.82 万 | 2,718.60 万 | -589.04 万 | 1.11% | 20.33 | 18.06 | 25.5% | 中度控盘 |
| 2025-10-28 | 18.07 | -0.33% | 648.07 万 | 381.27 万 | 2,443.05 万 | 2,036.11 万 | 673.74 万 | 0.82% | 20.27 | 18.13 | 27.2% | 中度控盘 |
| 2025-10-27 | 18.13 | -0.38% | 482.37 万 | 1,115.05 万 | 3,143.49 万 | 3,279.67 万 | -768.85 万 | 1.35% | 20.34 | 18.22 | 22.9% | 轻度控盘 |
| 2025-10-24 | 18.20 | 0.28% | 0.00 万 | 1,067.44 万 | 2,637.03 万 | 2,167.25 万 | -597.66 万 | 1.01% | 20.42 | 18.20 | 23.8% | 轻度控盘 |
| 2025-10-23 | 18.15 | -4.17% | 718.42 万 | 1,657.28 万 | 6,884.33 万 | 7,118.42 万 | -1,172.95 万 | 2.19% | 20.36 | 18.15 | 27.9% | 中度控盘 |
| 2025-10-22 | 18.94 | 1.72% | 2,178.55 万 | 1,445.62 万 | 5,722.99 万 | 5,603.35 万 | 852.56 万 | 1.83% | 21.25 | 18.98 | 29.2% | 中度控盘 |
| 2025-10-21 | 18.62 | 0.59% | 993.72 万 | 694.30 万 | 3,679.19 万 | 3,145.85 万 | 832.75 万 | 1.30% | 20.89 | 18.58 | 26.7% | 中度控盘 |
| 2025-10-20 | 18.51 | -0.16% | 352.99 万 | 730.40 万 | 2,476.86 万 | 3,537.20 万 | -1,437.75 万 | 1.45% | 20.77 | 18.56 | 21.4% | 轻度控盘 |
| 2025-10-17 | 18.54 | 0.71% | 1,228.42 万 | 2,578.92 万 | 7,404.29 万 | 5,396.86 万 | 656.93 万 | 2.18% | 20.80 | 18.87 | 30.0% | 中度控盘 |
| 2025-10-16 | 18.41 | 0.00% | 1,933.91 万 | 1,011.07 万 | 8,963.49 万 | 8,155.73 万 | 1,730.59 万 | 2.37% | 20.65 | 18.68 | 32.1% | 中度控盘 |
| 2025-10-15 | 18.41 | 0.33% | 1,427.57 万 | 3,698.99 万 | 8,719.21 万 | 8,047.49 万 | -1,599.70 万 | 2.86% | 20.65 | 18.22 | 27.2% | 中度控盘 |
| 2025-10-14 | 18.35 | -4.68% | 1,974.46 万 | 6,117.28 万 | 7,905.46 万 | 6,689.90 万 | -2,927.27 万 | 2.93% | 20.59 | 18.67 | 26.6% | 中度控盘 |
| 2025-10-13 | 19.25 | -1.99% | 388.74 万 | 751.49 万 | 4,263.24 万 | 4,153.11 万 | -252.63 万 | 1.63% | 21.60 | 19.37 | 25.3% | 中度控盘 |
| 2025-10-10 | 19.64 | -3.16% | 1,514.11 万 | 3,002.81 万 | 6,273.27 万 | 5,950.94 万 | -1,166.36 万 | 1.82% | 22.03 | 19.94 | 30.4% | 中度控盘 |
| 2025-10-09 | 20.28 | -2.12% | 2,217.41 万 | 2,264.72 万 | 8,790.30 万 | 6,887.52 万 | 1,855.46 万 | 2.13% | 22.75 | 20.28 | 32.0% | 中度控盘 |
| 2025-09-30 | 20.72 | 5.39% | 1,811.84 万 | 1,572.89 万 | 7,783.80 万 | 7,931.16 万 | 91.59 万 | 2.72% | 23.25 | 20.41 | 25.7% | 中度控盘 |
| 2025-09-29 | 19.66 | -1.60% | 519.23 万 | 1,036.28 万 | 4,782.99 万 | 5,444.08 万 | -1,178.14 万 | 1.99% | 21.82 | 19.56 | 23.6% | 轻度控盘 |
| 2025-09-26 | 19.98 | -3.94% | 3,132.28 万 | 3,384.76 万 | 9,564.79 万 | 9,989.19 万 | -676.88 万 | 3.05% | 22.18 | 20.19 | 32.4% | 中度控盘 |
| 2025-09-25 | 20.80 | -3.84% | 5,893.84 万 | 7,205.18 万 | 1.03 亿 | 1.06 亿 | -1,657.14 万 | 3.69% | 23.09 | 21.40 | 32.1% | 中度控盘 |
| 2025-09-24 | 21.63 | 10.02% | 1.60 亿 | 1.11 亿 | 1.74 亿 | 1.84 亿 | 3,854.14 万 | 3.84% | 24.01 | 20.92 | 47.4% | 完全控盘 |
| 2025-09-23 | 19.66 | -4.98% | 2,761.49 万 | 2,781.56 万 | 7,063.98 万 | 6,187.84 万 | 856.07 万 | 2.53% | 21.82 | 19.71 | 29.2% | 中度控盘 |
| 2025-09-22 | 20.69 | 2.02% | 2,076.36 万 | 2,082.61 万 | 8,301.46 万 | 6,750.09 万 | 1,545.11 万 | 2.02% | 22.96 | 20.56 | 32.6% | 中度控盘 |
| 2025-09-19 | 20.28 | 0.35% | 1,388.14 万 | 1,717.59 万 | 5,893.39 万 | 5,038.26 万 | 525.68 万 | 1.79% | 22.51 | 20.28 | 28.6% | 中度控盘 |
| 2025-09-18 | 20.21 | 1.10% | 2,743.31 万 | 2,946.69 万 | 6,977.15 万 | 9,059.66 万 | -2,285.90 万 | 2.75% | 22.43 | 20.24 | 27.3% | 中度控盘 |
| 2025-09-17 | 19.99 | 2.67% | 1,345.14 万 | 1,950.68 万 | 6,912.85 万 | 6,794.01 万 | -486.69 万 | 1.97% | 22.19 | 19.88 | 29.9% | 中度控盘 |
| 2025-09-16 | 19.47 | -0.56% | 1,939.97 万 | 1,638.76 万 | 5,260.46 万 | 4,851.75 万 | 709.92 万 | 1.57% | 21.61 | 19.61 | 31.1% | 中度控盘 |
| 2025-09-15 | 19.58 | -0.41% | 1,786.97 万 | 1,105.94 万 | 4,940.64 万 | 4,878.13 万 | 743.54 万 | 1.93% | 21.73 | 19.70 | 27.5% | 中度控盘 |
| 2025-09-12 | 19.66 | 1.81% | 2,754.61 万 | 4,054.75 万 | 7,689.32 万 | 8,193.36 万 | -1,804.18 万 | 2.95% | 21.82 | 19.48 | 28.3% | 中度控盘 |
| 2025-09-11 | 19.31 | -1.58% | 6,991.59 万 | 1.01 亿 | 1.91 亿 | 2.10 亿 | -5,045.48 万 | 5.44% | 21.43 | 18.64 | 34.3% | 中度控盘 |
| 2025-09-10 | 19.62 | -1.26% | 1,945.04 万 | 3,648.16 万 | 8,583.38 万 | 7,503.44 万 | -623.18 万 | 2.50% | 21.78 | 19.92 | 30.1% | 中度控盘 |
| 2025-09-09 | 19.87 | -2.45% | 2,316.01 万 | 1,944.39 万 | 8,821.72 万 | 8,732.25 万 | 461.09 万 | 2.45% | 22.05 | 20.07 | 30.9% | 中度控盘 |
| 2025-09-08 | 20.37 | -1.40% | 1,725.43 万 | 2,484.94 万 | 6,726.84 万 | 6,737.62 万 | -770.30 万 | 2.23% | 22.61 | 20.45 | 28.2% | 中度控盘 |
| 2025-09-05 | 20.66 | 1.67% | 3,405.34 万 | 3,435.67 万 | 1.03 亿 | 9,908.11 万 | 381.57 万 | 3.48% | 22.93 | 20.23 | 29.8% | 中度控盘 |
| 2025-09-04 | 20.32 | -0.64% | 5,708.94 万 | 7,835.05 万 | 1.85 亿 | 1.77 亿 | -1,266.91 万 | 4.85% | 22.55 | 20.81 | 32.8% | 中度控盘 |