最新收盘价
6.55
元
↑ 0.07
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
757.96 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 世荣兆业 (002016) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.55 | 1.08% | 570.92 万 | 114.45 万 | 2,715.28 万 | 2,413.79 万 | 757.96 万 | 3.09% | 32.04 | 6.52 | 26.3% | 中度控盘 |
| 2025-10-30 | 6.48 | -1.82% | 1,139.54 万 | 1,637.87 万 | 6,131.09 万 | 8,096.73 万 | -2,463.98 万 | 5.81% | 31.69 | 6.54 | 27.8% | 中度控盘 |
| 2025-10-29 | 6.60 | 10.00% | 4,556.75 万 | 1,161.35 万 | 2,103.41 万 | 2,737.57 万 | 2,761.24 万 | 1.84% | 32.28 | 6.55 | 50.1% | 完全控盘 |
| 2025-10-28 | 6.00 | -0.99% | 143.56 万 | 356.80 万 | 944.63 万 | 1,450.63 万 | -719.24 万 | 1.35% | 29.35 | 6.02 | 19.9% | 轻度控盘 |
| 2025-10-27 | 6.06 | -1.14% | 0.00 万 | 658.66 万 | 1,837.59 万 | 1,948.62 万 | -769.69 万 | 1.66% | 29.64 | 6.09 | 23.6% | 轻度控盘 |
| 2025-10-24 | 6.13 | -3.01% | 249.60 万 | 886.70 万 | 2,722.10 万 | 2,679.53 万 | -594.53 万 | 2.23% | 29.98 | 6.20 | 27.3% | 中度控盘 |
| 2025-10-23 | 6.32 | -2.32% | 232.93 万 | 574.38 万 | 2,587.79 万 | 3,415.92 万 | -1,169.57 万 | 2.24% | 30.91 | 6.34 | 26.8% | 中度控盘 |
| 2025-10-22 | 6.47 | 2.05% | 1,209.01 万 | 2,124.45 万 | 6,142.12 万 | 4,959.47 万 | 267.21 万 | 3.68% | 31.64 | 6.43 | 34.7% | 中度控盘 |
| 2025-10-21 | 6.34 | 1.77% | 1,119.13 万 | 1,045.09 万 | 2,600.31 万 | 3,410.91 万 | -736.55 万 | 2.32% | 31.01 | 6.29 | 30.2% | 中度控盘 |
| 2025-10-20 | 6.23 | -0.32% | 460.39 万 | 454.47 万 | 3,419.79 万 | 2,238.48 万 | 1,187.23 万 | 2.27% | 30.47 | 6.19 | 31.6% | 中度控盘 |
| 2025-10-17 | 6.25 | 1.63% | 1,165.45 万 | 849.73 万 | 3,210.94 万 | 3,445.85 万 | 80.81 万 | 3.05% | 30.57 | 6.30 | 27.2% | 中度控盘 |
| 2025-10-16 | 6.15 | 1.15% | 694.55 万 | 766.40 万 | 3,049.99 万 | 3,295.75 万 | -317.60 万 | 2.33% | 30.08 | 6.17 | 28.1% | 中度控盘 |
| 2025-10-15 | 6.08 | 0.66% | 184.07 万 | 183.55 万 | 1,312.98 万 | 2,102.70 万 | -789.20 万 | 1.42% | 29.74 | 6.10 | 21.2% | 轻度控盘 |
| 2025-10-14 | 6.04 | 0.33% | 240.11 万 | 373.30 万 | 1,430.84 万 | 3,009.39 万 | -1,711.75 万 | 2.00% | 29.54 | 6.09 | 18.5% | 轻度控盘 |
| 2025-10-13 | 6.02 | 0.33% | 104.93 万 | 433.37 万 | 1,552.91 万 | 2,737.71 万 | -1,513.25 万 | 1.91% | 29.44 | 5.93 | 19.8% | 轻度控盘 |
| 2025-10-10 | 6.00 | 0.67% | 51.36 万 | 108.03 万 | 865.50 万 | 1,656.97 万 | -848.15 万 | 1.15% | 29.35 | 6.00 | 19.9% | 轻度控盘 |
| 2025-10-09 | 5.96 | -2.46% | 0.00 万 | 294.29 万 | 1,644.87 万 | 1,070.93 万 | 279.65 万 | 1.43% | 29.15 | 5.96 | 24.7% | 轻度控盘 |
| 2025-09-30 | 6.11 | 0.00% | 467.74 万 | 531.08 万 | 1,739.37 万 | 1,741.59 万 | -65.55 万 | 1.66% | 29.88 | 6.09 | 25.7% | 中度控盘 |
| 2025-09-29 | 6.11 | 3.91% | 326.83 万 | 270.08 万 | 3,295.40 万 | 2,070.65 万 | 1,281.51 万 | 2.65% | 161.68 | 6.05 | 25.6% | 中度控盘 |
| 2025-09-26 | 5.88 | 0.17% | 246.23 万 | 258.67 万 | 1,374.16 万 | 1,732.56 万 | -370.85 万 | 1.84% | 155.59 | 5.93 | 21.4% | 轻度控盘 |
| 2025-09-25 | 5.87 | -3.77% | 370.10 万 | 787.10 万 | 2,024.04 万 | 2,671.35 万 | -1,064.31 万 | 2.30% | 155.33 | 5.96 | 24.2% | 轻度控盘 |
| 2025-09-24 | 6.10 | 1.33% | 1,292.69 万 | 607.50 万 | 5,185.41 万 | 3,141.98 万 | 2,728.63 万 | 3.93% | 161.42 | 6.14 | 29.7% | 中度控盘 |
| 2025-09-23 | 6.02 | 3.44% | 1,243.17 万 | 1,007.07 万 | 3,806.79 万 | 3,036.69 万 | 1,006.20 万 | 3.50% | 159.30 | 5.91 | 26.0% | 中度控盘 |
| 2025-09-22 | 5.82 | 0.00% | 229.51 万 | 0.00 万 | 832.81 万 | 712.46 万 | 349.85 万 | 1.22% | 154.01 | 5.78 | 19.5% | 轻度控盘 |
| 2025-09-19 | 5.82 | 0.17% | 0.00 万 | 285.30 万 | 873.13 万 | 1,147.30 万 | -559.48 万 | 1.57% | 154.01 | 5.78 | 15.8% | 轻度控盘 |
| 2025-09-18 | 5.81 | -2.52% | 353.03 万 | 822.98 万 | 1,863.79 万 | 1,741.82 万 | -347.98 万 | 1.98% | 153.74 | 5.91 | 23.1% | 轻度控盘 |
| 2025-09-17 | 5.96 | -0.83% | 0.00 万 | 138.76 万 | 1,272.30 万 | 1,769.75 万 | -636.21 万 | 1.72% | 157.71 | 5.96 | 18.7% | 轻度控盘 |
| 2025-09-16 | 6.01 | 0.84% | 727.83 万 | 689.14 万 | 2,303.45 万 | 2,888.74 万 | -546.60 万 | 2.26% | 159.03 | 5.99 | 26.0% | 中度控盘 |
| 2025-09-15 | 5.96 | 1.02% | 467.00 万 | 731.54 万 | 1,662.83 万 | 2,956.06 万 | -1,557.77 万 | 2.27% | 157.71 | 5.85 | 21.3% | 轻度控盘 |
| 2025-09-12 | 5.90 | 0.51% | 100.30 万 | 118.40 万 | 2,170.77 万 | 2,157.67 万 | -5.00 万 | 1.80% | 156.12 | 5.92 | 23.7% | 轻度控盘 |
| 2025-09-11 | 5.87 | 0.34% | 233.08 万 | 117.46 万 | 1,253.66 万 | 2,411.20 万 | -1,041.92 万 | 1.68% | 155.33 | 5.84 | 21.4% | 轻度控盘 |
| 2025-09-10 | 5.85 | 0.52% | 0.00 万 | 321.33 万 | 1,157.07 万 | 3,252.99 万 | -2,417.25 万 | 2.27% | 154.80 | 5.84 | 17.8% | 轻度控盘 |
| 2025-09-09 | 5.82 | 3.37% | 2,366.11 万 | 410.27 万 | 3,436.06 万 | 4,305.83 万 | 1,086.07 万 | 2.95% | 154.01 | 5.74 | 34.7% | 中度控盘 |
| 2025-09-08 | 5.63 | 0.90% | 112.56 万 | 239.23 万 | 1,083.99 万 | 1,736.59 万 | -779.27 万 | 1.22% | 148.98 | 5.63 | 22.8% | 轻度控盘 |
| 2025-09-05 | 5.58 | 0.18% | 0.00 万 | 445.18 万 | 1,282.69 万 | 1,127.50 万 | -289.99 万 | 1.25% | 147.66 | 5.56 | 23.3% | 轻度控盘 |
| 2025-09-04 | 5.57 | 3.34% | 126.17 万 | 275.00 万 | 2,548.34 万 | 1,316.09 万 | 1,083.42 万 | 2.15% | 147.39 | 5.58 | 25.9% | 中度控盘 |
| 2025-09-03 | 5.39 | -2.00% | 0.00 万 | 156.02 万 | 895.33 万 | 829.22 万 | -89.92 万 | 0.98% | 142.63 | 5.43 | 21.7% | 轻度控盘 |