最新收盘价
10.76
元
↑ 0.34
(3.26%)
当日涨跌幅
3.26%
今日变动
📈 上涨
主力净流入
2,313.38 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 协鑫能科 (002015) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.76 | 3.26% | 2,789.97 万 | 1,922.23 万 | 8,303.81 万 | 6,858.18 万 | 2,313.38 万 | 1.95% | 17.19 | 10.63 | 31.5% | 中度控盘 |
| 2026-02-02 | 10.42 | -0.57% | 1,990.54 万 | 1,708.11 万 | 7,044.89 万 | 6,439.89 万 | 887.43 万 | 1.63% | 16.65 | 10.56 | 30.6% | 中度控盘 |
| 2026-01-30 | 10.48 | -0.29% | 1,052.67 万 | 2,772.12 万 | 6,698.35 万 | 7,408.33 万 | -2,429.43 万 | 1.81% | 16.74 | 10.37 | 26.9% | 中度控盘 |
| 2026-01-29 | 10.51 | -1.50% | 2,214.32 万 | 6,955.48 万 | 5,797.21 万 | 6,273.94 万 | -5,217.90 万 | 1.73% | 16.79 | 10.58 | 27.6% | 中度控盘 |
| 2026-01-28 | 10.67 | -1.75% | 2,027.55 万 | 2,423.47 万 | 5,164.94 万 | 5,312.40 万 | -543.38 万 | 1.31% | 17.05 | 10.72 | 30.2% | 中度控盘 |
| 2026-01-27 | 10.86 | -1.63% | 2,428.74 万 | 3,264.07 万 | 6,325.85 万 | 9,140.67 万 | -3,650.14 万 | 2.05% | 17.35 | 10.73 | 27.3% | 中度控盘 |
| 2026-01-26 | 11.04 | -2.21% | 3,156.72 万 | 6,798.51 万 | 1.02 亿 | 1.27 亿 | -6,158.98 万 | 2.46% | 17.64 | 11.09 | 30.0% | 中度控盘 |
| 2026-01-23 | 11.29 | 4.15% | 7,849.78 万 | 5,480.12 万 | 1.32 亿 | 1.31 亿 | 2,505.23 万 | 3.09% | 18.04 | 11.20 | 33.8% | 中度控盘 |
| 2026-01-22 | 10.84 | -1.36% | 1,560.05 万 | 3,919.78 万 | 5,161.01 万 | 6,903.64 万 | -4,102.36 万 | 1.63% | 17.32 | 10.86 | 25.6% | 中度控盘 |
| 2026-01-21 | 10.99 | -1.17% | 3,055.66 万 | 4,217.18 万 | 8,144.32 万 | 1.00 亿 | -3,041.06 万 | 2.04% | 17.56 | 10.99 | 30.5% | 中度控盘 |
| 2026-01-20 | 11.12 | -1.33% | 2,167.86 万 | 6,347.66 万 | 9,764.90 万 | 1.32 亿 | -7,629.05 万 | 2.52% | 17.76 | 11.21 | 29.4% | 中度控盘 |
| 2026-01-19 | 11.27 | 0.63% | 4,402.36 万 | 6,249.77 万 | 1.27 亿 | 1.22 亿 | -1,319.12 万 | 2.61% | 18.00 | 11.29 | 35.9% | 中度控盘 |
| 2026-01-16 | 11.20 | 2.75% | 6,065.02 万 | 4,413.16 万 | 1.78 亿 | 1.40 亿 | 5,407.33 万 | 3.10% | 17.89 | 11.06 | 40.4% | 完全控盘 |
| 2026-01-15 | 10.90 | 0.28% | 5,034.33 万 | 2,607.29 万 | 1.02 亿 | 9,581.57 万 | 3,085.06 万 | 2.03% | 17.41 | 10.93 | 39.2% | 中度控盘 |
| 2026-01-14 | 10.87 | 1.49% | 9,926.32 万 | 5,599.18 万 | 1.78 亿 | 1.50 亿 | 7,117.18 万 | 3.48% | 17.36 | 10.88 | 39.6% | 中度控盘 |
| 2026-01-13 | 10.71 | -0.65% | 2,598.27 万 | 2,646.43 万 | 1.09 亿 | 1.07 亿 | 154.42 万 | 2.34% | 17.11 | 10.72 | 33.2% | 中度控盘 |
| 2026-01-12 | 10.78 | 2.96% | 3,881.52 万 | 3,160.04 万 | 1.02 亿 | 1.03 亿 | 588.02 万 | 2.39% | 17.22 | 10.72 | 33.5% | 中度控盘 |
| 2026-01-09 | 10.47 | 1.55% | 4,734.34 万 | 3,046.25 万 | 7,610.78 万 | 7,218.22 万 | 2,080.65 万 | 1.75% | 16.73 | 10.44 | 36.8% | 中度控盘 |
| 2026-01-08 | 10.31 | 1.28% | 2,609.44 万 | 1,205.44 万 | 4,362.97 万 | 5,015.16 万 | 751.81 万 | 1.28% | 16.47 | 10.29 | 30.6% | 中度控盘 |
| 2026-01-07 | 10.18 | -1.07% | 1,771.10 万 | 3,570.55 万 | 4,062.31 万 | 5,949.96 万 | -3,687.11 万 | 1.27% | 16.26 | 10.20 | 28.1% | 中度控盘 |
| 2026-01-06 | 10.29 | 0.98% | 2,042.39 万 | 1,520.24 万 | 3,627.24 万 | 5,847.93 万 | -1,698.54 万 | 1.31% | 16.44 | 10.26 | 27.0% | 中度控盘 |
| 2026-01-05 | 10.19 | 2.41% | 2,807.92 万 | 2,264.49 万 | 6,452.28 万 | 7,081.44 万 | -85.72 万 | 1.75% | 16.28 | 10.11 | 29.7% | 中度控盘 |
| 2025-12-31 | 9.95 | -2.36% | 2,572.28 万 | 4,363.18 万 | 5,313.58 万 | 9,622.52 万 | -6,099.85 万 | 1.88% | 15.90 | 10.04 | 27.8% | 中度控盘 |
| 2025-12-30 | 10.19 | -2.30% | 679.62 万 | 1,527.65 万 | 4,156.21 万 | 5,336.39 万 | -2,028.21 万 | 1.37% | 16.28 | 10.25 | 25.8% | 中度控盘 |
| 2025-12-29 | 10.43 | 1.76% | 6,790.88 万 | 3,530.00 万 | 1.16 亿 | 8,630.72 万 | 6,251.35 万 | 2.36% | 16.66 | 10.43 | 39.2% | 中度控盘 |
| 2025-12-26 | 10.25 | 0.10% | 1,202.27 万 | 651.34 万 | 4,178.78 万 | 5,248.21 万 | -518.49 万 | 1.13% | 16.37 | 10.24 | 30.6% | 中度控盘 |
| 2025-12-25 | 10.24 | -0.29% | 1,458.53 万 | 3,734.74 万 | 6,021.48 万 | 5,875.43 万 | -2,130.17 万 | 1.46% | 16.36 | 10.19 | 31.8% | 中度控盘 |
| 2025-12-24 | 10.27 | 3.11% | 1.05 亿 | 2,510.94 万 | 6,968.60 万 | 9,040.98 万 | 5,929.02 万 | 2.19% | 16.41 | 10.19 | 40.5% | 完全控盘 |
| 2025-12-23 | 9.96 | -0.30% | 865.71 万 | 1,122.42 万 | 3,016.71 万 | 3,099.24 万 | -339.23 万 | 0.84% | 15.91 | 10.00 | 28.8% | 中度控盘 |
| 2025-12-22 | 9.99 | 0.00% | 953.29 万 | 2,234.96 万 | 3,694.34 万 | 3,207.30 万 | -794.63 万 | 0.93% | 15.96 | 10.01 | 28.9% | 中度控盘 |
| 2025-12-19 | 9.99 | 1.22% | 818.72 万 | 2,688.20 万 | 5,925.67 万 | 5,547.49 万 | -1,491.29 万 | 1.33% | 15.96 | 9.95 | 28.8% | 中度控盘 |
| 2025-12-18 | 9.87 | -1.40% | 301.43 万 | 779.78 万 | 2,134.54 万 | 2,775.46 万 | -1,119.27 万 | 0.80% | 15.77 | 9.92 | 21.3% | 轻度控盘 |
| 2025-12-17 | 10.01 | 0.81% | 1,080.15 万 | 1,356.98 万 | 3,879.31 万 | 3,838.56 万 | -236.08 万 | 1.21% | 15.99 | 9.87 | 25.8% | 中度控盘 |
| 2025-12-16 | 9.93 | -0.70% | 473.98 万 | 627.91 万 | 2,945.80 万 | 4,194.87 万 | -1,403.00 万 | 1.04% | 15.86 | 9.93 | 23.3% | 轻度控盘 |
| 2025-12-15 | 10.00 | 0.40% | 463.48 万 | 913.01 万 | 5,295.30 万 | 4,681.99 万 | 163.78 万 | 1.19% | 15.97 | 10.07 | 28.3% | 中度控盘 |
| 2025-12-12 | 9.96 | 1.63% | 1,214.70 万 | 879.58 万 | 3,694.44 万 | 4,009.52 万 | 20.04 万 | 1.13% | 15.91 | 9.93 | 26.4% | 中度控盘 |
| 2025-12-11 | 9.80 | -1.31% | 694.54 万 | 456.65 万 | 1,762.35 万 | 2,665.14 万 | -664.91 万 | 0.66% | 15.66 | 9.87 | 24.1% | 轻度控盘 |
| 2025-12-10 | 9.93 | -0.30% | 404.29 万 | 1,723.14 万 | 3,200.56 万 | 3,317.04 万 | -1,435.33 万 | 0.93% | 15.86 | 9.90 | 26.2% | 中度控盘 |
| 2025-12-09 | 9.96 | 0.10% | 110.85 万 | 247.55 万 | 2,974.88 万 | 3,588.87 万 | -750.69 万 | 0.82% | 15.91 | 9.96 | 25.1% | 中度控盘 |
| 2025-12-08 | 9.95 | 0.81% | 2,876.25 万 | 1,791.54 万 | 4,404.27 万 | 2,988.17 万 | 2,500.81 万 | 1.23% | 15.90 | 9.97 | 31.6% | 中度控盘 |
| 2025-12-05 | 9.87 | 0.82% | 278.70 万 | 912.38 万 | 2,033.12 万 | 3,141.30 万 | -1,741.86 万 | 0.80% | 15.77 | 9.79 | 20.8% | 轻度控盘 |
| 2025-12-04 | 9.79 | -0.20% | 219.87 万 | 1,352.20 万 | 2,600.41 万 | 2,623.00 万 | -1,154.92 万 | 0.81% | 15.64 | 9.75 | 23.1% | 轻度控盘 |