最新收盘价
10.83
元
↑ 0.12
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
-1,287.88 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 协鑫能科 (002015) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 10.83 | 1.12% | 1,596.11 万 | 3,470.41 万 | 5,753.79 万 | 5,167.37 万 | -1,287.88 万 | 1.41% | 17.30 | 10.75 | 29.8% | 中度控盘 |
| 2025-10-31 | 10.71 | 0.94% | 1,192.24 万 | 1,688.94 万 | 5,539.66 万 | 4,604.62 万 | 438.33 万 | 1.26% | 17.11 | 10.72 | 29.8% | 中度控盘 |
| 2025-10-30 | 10.61 | -0.84% | 626.75 万 | 1,808.21 万 | 6,046.69 万 | 6,677.24 万 | -1,812.01 万 | 1.51% | 16.95 | 10.63 | 26.7% | 中度控盘 |
| 2025-10-29 | 10.70 | 1.61% | 2,591.23 万 | 752.82 万 | 6,297.35 万 | 6,862.00 万 | 1,273.76 万 | 2.03% | 17.09 | 10.63 | 26.5% | 中度控盘 |
| 2025-10-28 | 10.53 | -1.96% | 1,770.22 万 | 6,764.54 万 | 1.23 亿 | 1.29 亿 | -5,635.38 万 | 3.23% | 16.82 | 10.72 | 26.4% | 中度控盘 |
| 2025-10-27 | 10.74 | -1.38% | 509.66 万 | 4,380.81 万 | 8,388.19 万 | 1.06 亿 | -6,113.34 万 | 1.99% | 17.16 | 10.78 | 26.5% | 中度控盘 |
| 2025-10-24 | 10.89 | 0.55% | 245.84 万 | 806.46 万 | 2,930.51 万 | 2,683.27 万 | -313.38 万 | 0.70% | 17.40 | 10.87 | 26.3% | 中度控盘 |
| 2025-10-23 | 10.83 | -0.64% | 1,057.41 万 | 2,437.88 万 | 3,233.05 万 | 5,938.83 万 | -4,086.25 万 | 1.07% | 17.30 | 10.77 | 25.0% | 中度控盘 |
| 2025-10-22 | 10.90 | -1.36% | 375.57 万 | 1,159.66 万 | 2,981.45 万 | 3,934.91 万 | -1,737.54 万 | 0.86% | 17.41 | 10.93 | 25.1% | 中度控盘 |
| 2025-10-21 | 11.05 | 1.01% | 1,211.73 万 | 2,044.25 万 | 4,008.97 万 | 4,085.76 万 | -909.31 万 | 1.09% | 17.65 | 11.03 | 27.9% | 中度控盘 |
| 2025-10-20 | 10.94 | 1.48% | 1,214.29 万 | 3,857.33 万 | 5,427.05 万 | 5,414.88 万 | -2,630.87 万 | 1.28% | 17.48 | 10.98 | 29.0% | 中度控盘 |
| 2025-10-17 | 10.78 | -3.66% | 693.07 万 | 2,329.19 万 | 6,939.10 万 | 8,173.25 万 | -2,870.28 万 | 1.65% | 17.22 | 10.94 | 27.5% | 中度控盘 |
| 2025-10-16 | 11.19 | -0.89% | 1,295.61 万 | 545.85 万 | 4,906.17 万 | 5,115.02 万 | 540.90 万 | 1.30% | 17.88 | 11.27 | 27.6% | 中度控盘 |
| 2025-10-15 | 11.29 | 1.26% | 537.94 万 | 1,227.79 万 | 5,134.43 万 | 5,389.39 万 | -944.81 万 | 1.12% | 18.04 | 11.20 | 28.5% | 中度控盘 |
| 2025-10-14 | 11.15 | -1.50% | 2,237.51 万 | 3,762.18 万 | 8,387.50 万 | 1.10 亿 | -4,123.35 万 | 2.08% | 17.81 | 11.38 | 27.5% | 中度控盘 |
| 2025-10-13 | 11.32 | -3.50% | 2,139.90 万 | 4,596.74 万 | 7,593.40 万 | 7,627.94 万 | -2,491.38 万 | 2.09% | 18.08 | 11.24 | 27.5% | 中度控盘 |
| 2025-10-10 | 11.73 | -2.09% | 693.46 万 | 1,409.21 万 | 4,989.27 万 | 9,311.38 万 | -5,037.86 万 | 1.56% | 18.74 | 11.80 | 24.5% | 轻度控盘 |
| 2025-10-09 | 11.98 | 1.01% | 3,603.80 万 | 3,482.65 万 | 1.05 亿 | 8,749.74 万 | 1,920.02 万 | 1.97% | 19.14 | 11.97 | 34.7% | 中度控盘 |
| 2025-09-30 | 11.86 | -1.98% | 1,353.05 万 | 3,156.83 万 | 9,304.65 万 | 9,420.61 万 | -1,919.75 万 | 1.95% | 18.95 | 11.92 | 29.0% | 中度控盘 |
| 2025-09-29 | 12.10 | -0.33% | 3,399.23 万 | 1,703.60 万 | 1.03 亿 | 9,194.56 万 | 2,783.58 万 | 2.26% | 18.91 | 12.16 | 29.9% | 中度控盘 |
| 2025-09-26 | 12.14 | -2.65% | 2,017.76 万 | 4,895.80 万 | 1.02 亿 | 1.26 亿 | -5,263.54 万 | 2.64% | 18.97 | 12.29 | 29.7% | 中度控盘 |
| 2025-09-25 | 12.47 | -1.66% | 6,631.76 万 | 1.47 亿 | 2.21 亿 | 2.95 亿 | -1.55 亿 | 5.78% | 19.49 | 12.61 | 31.0% | 中度控盘 |
| 2025-09-24 | 12.68 | 9.97% | 4.85 亿 | 1.16 亿 | 3.02 亿 | 3.10 亿 | 3.61 亿 | 5.98% | 19.82 | 12.35 | 51.8% | 完全控盘 |
| 2025-09-23 | 11.53 | -1.11% | 1,700.94 万 | 1,164.80 万 | 9,219.32 万 | 8,073.08 万 | 1,682.38 万 | 1.91% | 18.02 | 11.47 | 31.0% | 中度控盘 |
| 2025-09-22 | 11.66 | 0.52% | 794.64 万 | 2,111.95 万 | 4,560.03 万 | 5,472.84 万 | -2,230.11 万 | 1.12% | 18.22 | 11.56 | 28.3% | 中度控盘 |
| 2025-09-19 | 11.60 | -0.17% | 783.32 万 | 1,949.93 万 | 9,138.29 万 | 8,075.08 万 | -103.40 万 | 1.51% | 18.13 | 11.70 | 33.2% | 中度控盘 |
| 2025-09-18 | 11.62 | -2.27% | 2,000.58 万 | 3,735.31 万 | 8,388.23 万 | 1.06 亿 | -3,931.57 万 | 1.89% | 18.16 | 11.76 | 29.8% | 中度控盘 |
| 2025-09-17 | 11.89 | -0.34% | 1,190.40 万 | 2,314.79 万 | 5,110.89 万 | 6,129.68 万 | -2,143.18 万 | 1.15% | 18.58 | 11.92 | 29.8% | 中度控盘 |
| 2025-09-16 | 11.93 | -0.25% | 1,804.55 万 | 2,044.94 万 | 8,070.99 万 | 1.03 亿 | -2,473.32 万 | 1.71% | 18.65 | 11.82 | 30.6% | 中度控盘 |
| 2025-09-15 | 11.96 | -1.16% | 2,275.26 万 | 3,383.58 万 | 6,565.04 万 | 7,947.12 万 | -2,490.40 万 | 1.49% | 18.69 | 11.98 | 31.3% | 中度控盘 |
| 2025-09-12 | 12.10 | -2.10% | 1,504.66 万 | 4,559.16 万 | 9,779.88 万 | 1.13 亿 | -4,569.57 万 | 2.07% | 18.91 | 12.21 | 29.6% | 中度控盘 |
| 2025-09-11 | 12.36 | 2.15% | 5,034.61 万 | 3,921.61 万 | 1.11 亿 | 1.21 亿 | 110.08 万 | 2.32% | 19.32 | 12.22 | 34.3% | 中度控盘 |
| 2025-09-10 | 12.10 | -1.94% | 2,664.54 万 | 5,408.70 万 | 1.04 亿 | 1.36 亿 | -5,875.59 万 | 2.43% | 18.91 | 12.11 | 29.6% | 中度控盘 |
| 2025-09-09 | 12.34 | -0.96% | 7,985.38 万 | 3,725.58 万 | 1.90 亿 | 1.64 亿 | 6,832.96 万 | 3.68% | 19.29 | 12.63 | 34.6% | 中度控盘 |
| 2025-09-08 | 12.46 | 0.08% | 2,309.20 万 | 3,150.61 万 | 9,201.94 万 | 1.14 亿 | -3,073.10 万 | 2.09% | 19.47 | 12.53 | 29.9% | 中度控盘 |
| 2025-09-05 | 12.45 | 5.15% | 4,963.87 万 | 3,406.11 万 | 1.48 亿 | 1.32 亿 | 3,194.72 万 | 2.79% | 19.46 | 12.22 | 34.7% | 中度控盘 |
| 2025-09-04 | 11.84 | -1.09% | 3,574.64 万 | 6,394.51 万 | 1.42 亿 | 1.75 亿 | -6,175.24 万 | 2.82% | 18.51 | 12.03 | 32.8% | 中度控盘 |