最新收盘价
6.24
元
↑ 0.03
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-808.81 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 传化智联 (002010) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.24 | 0.48% | 1,984.38 万 | 1,983.07 万 | 5,332.74 万 | 6,142.86 万 | -808.81 万 | 1.31% | 20.48 | 6.25 | 32.6% | 中度控盘 |
| 2025-10-30 | 6.21 | -0.64% | 628.01 万 | 3,601.08 万 | 7,316.08 万 | 5,516.48 万 | -1,173.47 万 | 1.37% | 20.38 | 6.21 | 33.5% | 中度控盘 |
| 2025-10-29 | 6.30 | 0.32% | 1,366.56 万 | 2,789.20 万 | 7,894.94 万 | 7,762.76 万 | -1,290.45 万 | 1.56% | 20.68 | 6.24 | 34.0% | 中度控盘 |
| 2025-10-28 | 6.28 | -2.03% | 4,118.13 万 | 3,560.76 万 | 1.35 亿 | 1.17 亿 | 2,364.12 万 | 2.89% | 20.61 | 6.40 | 33.9% | 中度控盘 |
| 2025-10-27 | 6.41 | 1.10% | 3,499.94 万 | 4,038.17 万 | 8,132.85 万 | 8,711.90 万 | -1,117.28 万 | 1.88% | 21.04 | 6.44 | 33.6% | 中度控盘 |
| 2025-10-24 | 6.34 | -1.09% | 2,427.82 万 | 4,350.89 万 | 7,544.32 万 | 8,353.62 万 | -2,732.37 万 | 1.69% | 20.81 | 6.41 | 32.1% | 中度控盘 |
| 2025-10-23 | 6.41 | 0.79% | 1,231.72 万 | 724.00 万 | 5,320.33 万 | 6,221.14 万 | -393.09 万 | 1.26% | 21.04 | 6.31 | 30.9% | 中度控盘 |
| 2025-10-22 | 6.36 | -3.05% | 1,831.67 万 | 3,216.56 万 | 6,388.33 万 | 8,880.16 万 | -3,876.72 万 | 1.72% | 20.88 | 6.39 | 30.3% | 中度控盘 |
| 2025-10-21 | 6.56 | 0.15% | 4,196.16 万 | 6,482.17 万 | 1.03 亿 | 1.17 亿 | -3,649.67 万 | 2.12% | 21.53 | 6.52 | 36.1% | 中度控盘 |
| 2025-10-20 | 6.55 | 0.92% | 4,045.99 万 | 5,491.41 万 | 1.35 亿 | 1.24 亿 | -333.33 万 | 2.56% | 21.50 | 6.57 | 36.9% | 中度控盘 |
| 2025-10-17 | 6.49 | -2.41% | 3,566.59 万 | 4,681.54 万 | 1.20 亿 | 1.37 亿 | -2,847.38 万 | 2.72% | 21.30 | 6.53 | 33.2% | 中度控盘 |
| 2025-10-16 | 6.65 | 4.72% | 1.31 亿 | 5,476.97 万 | 2.89 亿 | 2.40 亿 | 1.24 亿 | 5.00% | 21.83 | 6.53 | 39.9% | 中度控盘 |
| 2025-10-15 | 6.35 | 2.75% | 1,666.86 万 | 1,238.00 万 | 7,718.22 万 | 5,703.23 万 | 2,443.86 万 | 1.70% | 20.84 | 6.27 | 30.6% | 中度控盘 |
| 2025-10-14 | 6.18 | -2.98% | 1,163.31 万 | 1,971.88 万 | 5,210.57 万 | 7,015.48 万 | -2,613.47 万 | 1.52% | 20.29 | 6.29 | 27.7% | 中度控盘 |
| 2025-10-13 | 6.37 | -1.24% | 1,393.04 万 | 2,926.50 万 | 6,057.37 万 | 6,280.73 万 | -1,756.82 万 | 1.56% | 20.91 | 6.29 | 30.7% | 中度控盘 |
| 2025-10-10 | 6.45 | 1.42% | 5,830.36 万 | 4,394.41 万 | 9,877.67 万 | 1.02 亿 | 1,070.21 万 | 2.10% | 21.17 | 6.49 | 39.4% | 中度控盘 |
| 2025-10-09 | 6.36 | 0.95% | 3,282.56 万 | 2,627.72 万 | 7,872.46 万 | 9,067.54 万 | -540.25 万 | 1.73% | 20.88 | 6.35 | 35.8% | 中度控盘 |
| 2025-09-30 | 6.30 | 0.80% | 3,589.33 万 | 3,632.98 万 | 7,365.15 万 | 5,359.16 万 | 1,962.34 万 | 1.44% | 20.68 | 6.27 | 38.6% | 中度控盘 |
| 2025-09-29 | 6.25 | 1.46% | 1,668.69 万 | 1,937.73 万 | 5,117.22 万 | 4,424.02 万 | 424.16 万 | 1.31% | 17.10 | 6.18 | 30.4% | 中度控盘 |
| 2025-09-26 | 6.16 | -1.91% | 1,073.13 万 | 5,708.47 万 | 6,102.24 万 | 4,390.44 万 | -2,923.54 万 | 1.40% | 16.86 | 6.21 | 30.5% | 中度控盘 |
| 2025-09-25 | 6.28 | -1.57% | 1,612.98 万 | 3,392.09 万 | 4,613.00 万 | 4,818.80 万 | -1,984.91 万 | 1.22% | 17.19 | 6.31 | 30.2% | 中度控盘 |
| 2025-09-24 | 6.38 | -0.16% | 1,805.67 万 | 3,713.05 万 | 6,673.23 万 | 6,307.35 万 | -1,541.50 万 | 1.44% | 17.46 | 6.35 | 32.6% | 中度控盘 |
| 2025-09-23 | 6.39 | -2.89% | 2,870.84 万 | 5,412.88 万 | 7,381.36 万 | 8,640.38 万 | -3,801.05 万 | 2.03% | 17.49 | 6.39 | 30.4% | 中度控盘 |
| 2025-09-22 | 6.58 | -1.50% | 5,460.77 万 | 7,825.16 万 | 7,989.98 万 | 8,563.10 万 | -2,937.51 万 | 2.35% | 18.01 | 6.56 | 32.8% | 中度控盘 |
| 2025-09-19 | 6.68 | -0.15% | 9,645.04 万 | 8,101.81 万 | 1.35 亿 | 1.75 亿 | -2,404.04 万 | 3.48% | 18.28 | 6.72 | 34.9% | 中度控盘 |
| 2025-09-18 | 6.69 | 3.88% | 1.62 亿 | 1.48 亿 | 2.58 亿 | 2.96 亿 | -2,441.96 万 | 5.95% | 18.31 | 6.73 | 36.6% | 中度控盘 |
| 2025-09-17 | 6.44 | 0.63% | 4,774.83 万 | 8,191.22 万 | 1.36 亿 | 1.61 亿 | -5,899.80 万 | 3.36% | 17.62 | 6.38 | 31.8% | 中度控盘 |
| 2025-09-16 | 6.40 | 6.49% | 1.03 亿 | 5,371.67 万 | 1.42 亿 | 1.24 亿 | 6,738.05 万 | 3.24% | 17.52 | 6.22 | 38.6% | 中度控盘 |
| 2025-09-15 | 6.01 | 0.33% | 817.40 万 | 1,253.38 万 | 3,649.81 万 | 4,315.27 万 | -1,101.44 万 | 1.09% | 16.45 | 6.01 | 28.0% | 中度控盘 |
| 2025-09-12 | 5.99 | 0.50% | 1,881.43 万 | 2,647.45 万 | 4,653.35 万 | 5,038.74 万 | -1,151.42 万 | 1.14% | 16.39 | 6.00 | 32.7% | 中度控盘 |
| 2025-09-11 | 5.96 | 1.02% | 1,682.76 万 | 3,431.68 万 | 4,620.35 万 | 4,252.79 万 | -1,381.36 万 | 1.16% | 16.31 | 5.88 | 32.0% | 中度控盘 |
| 2025-09-10 | 5.90 | -1.17% | 955.94 万 | 3,558.78 万 | 3,209.53 万 | 4,058.12 万 | -3,451.43 万 | 1.06% | 16.15 | 5.92 | 27.2% | 中度控盘 |
| 2025-09-09 | 5.97 | -1.00% | 2,163.06 万 | 1,851.63 万 | 4,214.36 万 | 3,180.28 万 | 1,345.51 万 | 1.21% | 16.34 | 5.98 | 31.6% | 中度控盘 |
| 2025-09-08 | 6.03 | 2.55% | 3,913.66 万 | 1,603.95 万 | 6,216.95 万 | 7,157.70 万 | 1,368.96 万 | 1.86% | 16.50 | 6.03 | 31.3% | 中度控盘 |
| 2025-09-05 | 5.88 | 0.34% | 851.64 万 | 1,761.17 万 | 4,640.41 万 | 3,643.23 万 | 87.66 万 | 1.21% | 16.09 | 5.85 | 28.7% | 中度控盘 |
| 2025-09-04 | 5.86 | -0.34% | 841.94 万 | 2,249.09 万 | 4,923.08 万 | 5,424.82 万 | -1,908.89 万 | 1.37% | 16.04 | 5.88 | 27.5% | 中度控盘 |
| 2025-09-03 | 5.88 | -2.49% | 1,424.88 万 | 3,705.57 万 | 5,049.74 万 | 4,327.58 万 | -1,558.53 万 | 1.33% | 16.09 | 5.95 | 29.8% | 中度控盘 |