最新收盘价
18.05
元
↑ 0.75
(4.34%)
当日涨跌幅
4.34%
今日变动
📈 上涨
主力净流入
1,704.72 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 天奇股份 (002009) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.05 | 4.34% | 7,346.53 万 | 6,545.46 万 | 1.99 亿 | 1.90 亿 | 1,704.72 万 | 12.85% | 81.03 | 18.01 | 33.7% | 中度控盘 |
| 2025-10-30 | 17.30 | 2.79% | 7,304.63 万 | 2,313.71 万 | 1.29 亿 | 1.04 亿 | 7,513.51 万 | 8.31% | 77.66 | 17.08 | 37.4% | 中度控盘 |
| 2025-10-29 | 16.83 | 2.25% | 5,566.14 万 | 2,685.24 万 | 1.18 亿 | 8,301.75 万 | 6,370.20 万 | 7.20% | 75.55 | 16.78 | 35.7% | 中度控盘 |
| 2025-10-28 | 16.46 | 1.54% | 1,977.96 万 | 1,582.16 万 | 8,749.06 万 | 6,428.13 万 | 2,716.74 万 | 5.19% | 73.89 | 16.40 | 32.1% | 中度控盘 |
| 2025-10-27 | 16.21 | -0.49% | 513.32 万 | 1,893.69 万 | 5,128.48 万 | 5,624.24 万 | -1,876.12 万 | 4.40% | 72.77 | 16.19 | 24.1% | 轻度控盘 |
| 2025-10-24 | 16.29 | 1.43% | 954.26 万 | 1,131.04 万 | 5,626.79 万 | 4,299.59 万 | 1,150.42 万 | 3.84% | 73.13 | 16.22 | 28.4% | 中度控盘 |
| 2025-10-23 | 16.06 | 0.63% | 365.54 万 | 552.65 万 | 3,009.52 万 | 3,572.30 万 | -749.89 万 | 2.78% | 72.10 | 15.81 | 23.6% | 轻度控盘 |
| 2025-10-22 | 15.96 | 0.06% | 601.39 万 | 637.40 万 | 3,720.95 万 | 3,231.42 万 | 453.53 万 | 2.68% | 71.65 | 16.00 | 27.4% | 中度控盘 |
| 2025-10-21 | 15.95 | -0.06% | 456.96 万 | 625.52 万 | 3,063.03 万 | 3,192.51 万 | -298.04 万 | 2.80% | 71.60 | 15.95 | 23.5% | 轻度控盘 |
| 2025-10-20 | 15.96 | 3.97% | 1,093.88 万 | 642.83 万 | 5,088.72 万 | 5,725.38 万 | -185.61 万 | 4.31% | 71.65 | 15.95 | 24.6% | 轻度控盘 |
| 2025-10-17 | 15.35 | -4.36% | 387.62 万 | 1,488.31 万 | 4,413.13 万 | 5,590.36 万 | -2,277.91 万 | 4.17% | 68.91 | 15.63 | 21.9% | 轻度控盘 |
| 2025-10-16 | 16.05 | -1.77% | 430.47 万 | 1,439.79 万 | 2,378.92 万 | 4,371.39 万 | -3,001.80 万 | 3.04% | 72.05 | 16.22 | 19.7% | 轻度控盘 |
| 2025-10-15 | 16.34 | 2.19% | 855.52 万 | 367.26 万 | 3,500.92 万 | 3,763.08 万 | 226.10 万 | 3.48% | 73.35 | 16.11 | 23.3% | 轻度控盘 |
| 2025-10-14 | 15.99 | -2.74% | 508.82 万 | 2,180.57 万 | 5,139.99 万 | 5,408.54 万 | -1,940.30 万 | 4.43% | 71.78 | 16.29 | 23.2% | 轻度控盘 |
| 2025-10-13 | 16.44 | -2.32% | 350.06 万 | 1,205.47 万 | 6,278.57 万 | 7,192.03 万 | -1,768.86 万 | 5.04% | 73.80 | 16.13 | 24.6% | 轻度控盘 |
| 2025-10-10 | 16.83 | -3.55% | 789.51 万 | 2,999.26 万 | 5,243.69 万 | 7,842.96 万 | -4,809.02 万 | 5.16% | 75.55 | 17.09 | 23.2% | 轻度控盘 |
| 2025-10-09 | 17.45 | -0.29% | 1,883.78 万 | 2,542.47 万 | 7,473.50 万 | 6,725.00 万 | 89.80 万 | 4.87% | 78.34 | 17.55 | 29.7% | 中度控盘 |
| 2025-09-30 | 17.50 | 1.80% | 2,276.43 万 | 2,402.37 万 | 1.06 亿 | 1.17 亿 | -1,224.80 万 | 7.45% | 78.56 | 17.67 | 27.4% | 中度控盘 |
| 2025-09-29 | 17.19 | 3.31% | 1,077.34 万 | 1,032.67 万 | 6,405.11 万 | 4,654.27 万 | 1,795.50 万 | 4.74% | 61.92 | 17.01 | 26.4% | 中度控盘 |
| 2025-09-26 | 16.64 | -2.69% | 1,330.27 万 | 2,341.70 万 | 4,824.25 万 | 6,095.54 万 | -2,282.73 万 | 4.21% | 59.94 | 16.85 | 25.4% | 中度控盘 |
| 2025-09-25 | 17.10 | -1.10% | 1,067.35 万 | 1,895.15 万 | 5,695.64 万 | 7,121.30 万 | -2,253.46 万 | 4.51% | 61.60 | 17.32 | 25.8% | 中度控盘 |
| 2025-09-24 | 17.29 | 1.71% | 1,585.18 万 | 625.57 万 | 5,074.53 万 | 5,733.40 万 | 300.75 万 | 4.34% | 62.28 | 17.03 | 26.5% | 中度控盘 |
| 2025-09-23 | 17.00 | -3.24% | 2,187.25 万 | 3,603.71 万 | 9,125.42 万 | 1.19 亿 | -4,185.07 万 | 6.67% | 61.24 | 16.98 | 27.3% | 中度控盘 |
| 2025-09-22 | 17.57 | 0.51% | 1,431.27 万 | 1,036.06 万 | 6,521.04 万 | 8,744.89 万 | -1,828.64 万 | 4.81% | 63.29 | 17.61 | 26.7% | 中度控盘 |
| 2025-09-19 | 17.48 | -4.11% | 2,100.81 万 | 3,512.75 万 | 7,712.58 万 | 1.62 亿 | -9,849.48 万 | 8.07% | 62.97 | 17.72 | 23.9% | 轻度控盘 |
| 2025-09-18 | 18.23 | -2.51% | 6,842.51 万 | 1.04 亿 | 1.86 亿 | 2.17 亿 | -6,697.73 万 | 12.36% | 65.67 | 18.75 | 31.0% | 中度控盘 |
| 2025-09-17 | 18.70 | 0.86% | 3,884.93 万 | 5,931.55 万 | 1.51 亿 | 1.50 亿 | -1,948.89 万 | 8.35% | 67.36 | 18.65 | 32.6% | 中度控盘 |
| 2025-09-16 | 18.54 | 1.81% | 3,455.21 万 | 5,069.07 万 | 1.37 亿 | 1.50 亿 | -2,927.97 万 | 8.21% | 66.78 | 18.28 | 31.0% | 中度控盘 |
| 2025-09-15 | 18.21 | -0.22% | 2,431.18 万 | 2,319.49 万 | 8,851.47 万 | 1.32 亿 | -4,188.24 万 | 6.09% | 65.60 | 18.30 | 29.3% | 中度控盘 |
| 2025-09-12 | 18.25 | -1.56% | 1,953.43 万 | 4,479.88 万 | 1.15 亿 | 1.18 亿 | -2,823.48 万 | 6.64% | 65.74 | 18.50 | 30.4% | 中度控盘 |
| 2025-09-11 | 18.54 | 1.37% | 2,142.79 万 | 2,473.43 万 | 1.23 亿 | 1.10 亿 | 987.86 万 | 6.79% | 66.78 | 18.32 | 30.8% | 中度控盘 |
| 2025-09-10 | 18.29 | -2.30% | 2,997.94 万 | 9,864.05 万 | 1.09 亿 | 1.17 亿 | -7,700.01 万 | 7.75% | 65.88 | 18.45 | 28.6% | 中度控盘 |
| 2025-09-09 | 18.72 | -1.32% | 4,400.95 万 | 4,040.15 万 | 1.15 亿 | 1.59 亿 | -4,010.05 万 | 9.07% | 67.43 | 18.75 | 28.8% | 中度控盘 |
| 2025-09-08 | 18.97 | 5.21% | 1.55 亿 | 1.08 亿 | 2.95 亿 | 2.98 亿 | 4,399.88 万 | 17.62% | 68.33 | 18.73 | 35.7% | 中度控盘 |
| 2025-09-05 | 18.03 | 3.92% | 8,190.26 万 | 5,858.34 万 | 2.16 亿 | 1.81 亿 | 5,804.17 万 | 14.02% | 64.95 | 17.56 | 32.1% | 中度控盘 |
| 2025-09-04 | 17.35 | 2.18% | 1.59 亿 | 7,891.43 万 | 2.37 亿 | 2.90 亿 | 2,728.12 万 | 17.27% | 62.50 | 18.06 | 32.4% | 中度控盘 |
| 2025-09-03 | 16.98 | -4.28% | 1,905.27 万 | 2,545.03 万 | 9,214.32 万 | 1.16 亿 | -2,991.18 万 | 7.46% | 61.17 | 17.30 | 26.1% | 中度控盘 |