最新收盘价
16.12
元
↑ 0.30
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
-1,467.36 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 华兰生物 (002007) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.12 | 1.90% | 1,621.46 万 | 1,725.86 万 | 5,730.64 万 | 7,093.60 万 | -1,467.36 万 | 1.06% | 28.17 | 16.03 | 29.2% | 中度控盘 |
| 2025-10-30 | 15.82 | -1.92% | 5,575.15 万 | 5,015.59 万 | 6,562.61 万 | 9,505.03 万 | -2,382.86 万 | 1.40% | 27.64 | 15.84 | 33.5% | 中度控盘 |
| 2025-10-29 | 16.13 | 0.31% | 814.78 万 | 1,131.05 万 | 4,530.08 万 | 6,140.01 万 | -1,926.20 万 | 0.77% | 28.18 | 16.05 | 28.7% | 中度控盘 |
| 2025-10-28 | 16.08 | -0.37% | 3,119.74 万 | 1,917.06 万 | 4,162.49 万 | 5,179.86 万 | 185.30 万 | 0.85% | 28.10 | 16.14 | 31.8% | 中度控盘 |
| 2025-10-27 | 16.14 | -0.49% | 1,496.84 万 | 4,875.35 万 | 5,990.83 万 | 8,364.16 万 | -5,751.85 万 | 1.24% | 28.20 | 16.16 | 26.4% | 中度控盘 |
| 2025-10-24 | 16.72 | -0.06% | 1,276.39 万 | 2,244.19 万 | 5,325.87 万 | 6,941.37 万 | -2,583.31 万 | 0.93% | 29.21 | 16.70 | 29.6% | 中度控盘 |
| 2025-10-23 | 16.73 | -1.41% | 3,357.15 万 | 1.02 亿 | 7,336.43 万 | 7,509.11 万 | -7,050.51 万 | 1.37% | 29.23 | 16.74 | 32.0% | 中度控盘 |
| 2025-10-22 | 16.97 | 1.25% | 5,911.06 万 | 5,744.03 万 | 1.30 亿 | 1.19 亿 | 1,204.95 万 | 1.80% | 29.65 | 16.92 | 38.4% | 中度控盘 |
| 2025-10-21 | 16.76 | 1.02% | 3,440.24 万 | 2,600.49 万 | 1.03 亿 | 8,480.03 万 | 2,636.11 万 | 1.36% | 29.28 | 16.72 | 37.9% | 中度控盘 |
| 2025-10-20 | 16.59 | 1.53% | 4,035.11 万 | 2,335.04 万 | 1.01 亿 | 7,562.22 万 | 4,216.39 万 | 1.22% | 28.99 | 16.49 | 40.2% | 完全控盘 |
| 2025-10-17 | 16.34 | -0.18% | 5,621.53 万 | 6,211.96 万 | 8,119.28 万 | 8,847.69 万 | -1,318.85 万 | 1.33% | 28.55 | 16.43 | 36.6% | 中度控盘 |
| 2025-10-16 | 16.37 | -0.24% | 1,033.46 万 | 1,227.86 万 | 3,593.64 万 | 4,084.52 万 | -685.27 万 | 0.60% | 28.60 | 16.36 | 31.6% | 中度控盘 |
| 2025-10-15 | 16.41 | 0.98% | 1,892.89 万 | 487.76 万 | 5,123.57 万 | 5,107.25 万 | 1,421.44 万 | 0.83% | 28.67 | 16.35 | 33.2% | 中度控盘 |
| 2025-10-14 | 16.25 | -0.18% | 4,742.88 万 | 4,066.41 万 | 6,631.04 万 | 7,606.72 万 | -299.21 万 | 1.14% | 28.39 | 16.30 | 36.4% | 中度控盘 |
| 2025-10-13 | 16.28 | -0.06% | 1,153.29 万 | 1,366.02 万 | 7,420.50 万 | 7,166.60 万 | 41.18 万 | 1.06% | 28.45 | 16.16 | 32.5% | 中度控盘 |
| 2025-10-10 | 16.29 | 0.56% | 2,039.38 万 | 1,512.51 万 | 6,826.02 万 | 7,582.82 万 | -229.93 万 | 0.99% | 28.46 | 16.27 | 33.5% | 中度控盘 |
| 2025-10-09 | 16.20 | 1.76% | 3,243.28 万 | 3,391.76 万 | 6,895.07 万 | 5,134.97 万 | 1,611.62 万 | 1.10% | 28.31 | 16.07 | 34.1% | 中度控盘 |
| 2025-09-30 | 15.92 | -0.19% | 1,360.34 万 | 2,419.08 万 | 4,674.99 万 | 7,101.60 万 | -3,485.34 万 | 0.90% | 27.82 | 15.93 | 28.2% | 中度控盘 |
| 2025-09-29 | 15.95 | -0.62% | 2,967.73 万 | 2,925.24 万 | 5,605.66 万 | 5,048.87 万 | 599.28 万 | 1.05% | 28.25 | 15.94 | 30.5% | 中度控盘 |
| 2025-09-26 | 16.05 | -0.06% | 1,343.48 万 | 290.58 万 | 2,429.99 万 | 3,795.18 万 | -312.30 万 | 0.58% | 28.43 | 16.02 | 27.0% | 中度控盘 |
| 2025-09-25 | 16.06 | -0.68% | 0.00 万 | 1,196.65 万 | 3,192.93 万 | 4,026.60 万 | -2,030.32 万 | 0.61% | 28.45 | 16.10 | 24.1% | 轻度控盘 |
| 2025-09-24 | 16.17 | 1.00% | 1,190.39 万 | 1,852.68 万 | 4,092.42 万 | 4,468.92 万 | -1,038.80 万 | 0.68% | 28.64 | 16.10 | 31.2% | 中度控盘 |
| 2025-09-23 | 16.01 | -0.68% | 720.96 万 | 2,026.41 万 | 4,376.10 万 | 5,509.27 万 | -2,438.61 万 | 0.89% | 28.36 | 15.94 | 27.9% | 中度控盘 |
| 2025-09-22 | 16.12 | -0.62% | 4,296.99 万 | 5,955.23 万 | 5,612.60 万 | 5,142.13 万 | -1,187.77 万 | 0.97% | 28.55 | 16.11 | 37.9% | 中度控盘 |
| 2025-09-19 | 16.22 | -0.73% | 4,522.72 万 | 4,163.43 万 | 5,505.65 万 | 5,621.51 万 | 243.42 万 | 1.03% | 28.73 | 16.23 | 37.2% | 中度控盘 |
| 2025-09-18 | 16.34 | -1.27% | 6,619.96 万 | 9,123.34 万 | 1.17 亿 | 1.59 亿 | -6,657.23 万 | 1.97% | 28.94 | 16.42 | 36.2% | 中度控盘 |
| 2025-09-17 | 16.55 | -1.08% | 5,810.39 万 | 1.38 亿 | 1.27 亿 | 1.07 亿 | -5,979.06 万 | 1.65% | 29.31 | 16.62 | 39.1% | 中度控盘 |
| 2025-09-16 | 16.73 | 0.36% | 3,242.05 万 | 1,952.64 万 | 6,542.72 万 | 7,516.26 万 | 315.87 万 | 0.95% | 29.63 | 16.66 | 36.0% | 中度控盘 |
| 2025-09-15 | 16.67 | -0.66% | 2,732.70 万 | 2,772.12 万 | 4,948.60 万 | 6,212.26 万 | -1,303.07 万 | 0.95% | 29.53 | 16.71 | 31.1% | 中度控盘 |
| 2025-09-12 | 16.78 | -0.77% | 3,459.48 万 | 1,551.41 万 | 4,890.14 万 | 7,658.20 万 | -859.99 万 | 1.04% | 29.72 | 16.83 | 31.1% | 中度控盘 |
| 2025-09-11 | 16.91 | 1.38% | 3,169.38 万 | 5,806.44 万 | 7,097.84 万 | 5,571.21 万 | -1,110.43 万 | 1.16% | 29.95 | 16.76 | 32.8% | 中度控盘 |
| 2025-09-10 | 16.68 | -1.24% | 1,600.24 万 | 2,131.17 万 | 5,039.85 万 | 4,454.68 万 | 54.25 万 | 0.75% | 29.54 | 16.74 | 32.2% | 中度控盘 |
| 2025-09-09 | 16.89 | -0.24% | 1,951.09 万 | 1,724.06 万 | 6,843.24 万 | 9,173.22 万 | -2,102.95 万 | 1.09% | 29.92 | 16.86 | 30.6% | 中度控盘 |
| 2025-09-08 | 16.93 | 0.59% | 4,702.75 万 | 3,328.60 万 | 6,492.17 万 | 1.40 亿 | -6,159.89 万 | 1.52% | 29.99 | 16.93 | 28.8% | 中度控盘 |
| 2025-09-05 | 16.83 | 2.00% | 3,498.88 万 | 789.38 万 | 7,041.19 万 | 7,012.71 万 | 2,737.97 万 | 1.16% | 29.81 | 16.62 | 31.8% | 中度控盘 |
| 2025-09-04 | 16.50 | -1.37% | 1,918.46 万 | 4,281.26 万 | 8,230.47 万 | 7,384.69 万 | -1,517.01 万 | 1.49% | 29.23 | 16.54 | 27.0% | 中度控盘 |
| 2025-09-03 | 16.73 | -1.53% | 1,694.89 万 | 3,699.37 万 | 6,337.77 万 | 8,563.88 万 | -4,230.60 万 | 1.34% | 29.63 | 16.81 | 26.0% | 中度控盘 |
| 2025-09-02 | 16.99 | -1.11% | 2,787.00 万 | 5,037.13 万 | 1.07 亿 | 1.31 亿 | -4,638.72 万 | 1.72% | 30.09 | 17.03 | 29.8% | 中度控盘 |